Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	715.42	717.99	699.23	699.23	692.68	273
2025-02-07	726.46	728.99	715.08	715.15	708.45	153
2025-02-06	720.58	734.52	715.71	722.54	715.77	308
2025-02-05	706.50	727.74	702.47	714.95	708.25	350
2025-02-04	672.00	710.00	643.19	703.91	697.32	1,534
2025-02-03	661.50	670.88	650.00	667.46	661.21	417
2025-01-31	676.00	687.15	674.74	674.74	668.42	2,160
2025-01-30	688.01	690.11	674.42	686.17	679.74	2,420
2025-01-29	686.33	697.04	684.91	686.26	679.83	1,400
2025-01-28	682.11	689.74	678.31	687.01	680.57	1,357
2025-01-27	665.50	697.81	665.50	686.10	679.68	892
2025-01-24	693.80	694.60	677.27	681.75	675.36	2,133
2025-01-23	679.50	687.32	679.01	684.99	678.57	1,941
2025-01-22	690.13	698.97	685.70	685.75	679.33	1,730
2025-01-21	686.72	692.82	682.35	689.70	683.24	1,548
2025-01-17	692.12	705.97	684.74	685.87	679.45	1,939
2025-01-16	699.00	706.00	696.37	696.37	689.84	2,152
2025-01-15	692.39	707.07	692.39	706.31	699.69	2,529
2025-01-14	714.01	715.57	695.33	695.33	688.82	960
2025-01-13	693.00	704.33	665.34	704.33	697.73	908
2025-01-10	733.18	733.18	691.38	697.70	691.16	587
2025-01-08	728.04	742.70	725.93	742.03	735.08	1,385
2025-01-07	719.38	733.51	716.30	732.94	726.07	1,194
2025-01-06	718.15	731.62	713.00	718.88	712.15	1,814
2025-01-03	716.07	721.22	714.76	720.67	713.92	1,308
2025-01-02	724.54	724.57	712.24	713.04	706.36	748
2024-12-31	705.00	712.00	705.00	705.71	699.10	88
2024-12-30	713.27	713.27	701.50	704.32	697.72	376
2024-12-27	715.37	718.16	708.03	711.16	704.50	114
2024-12-24	716.52	716.52	706.67	710.63	703.97	26
2024-12-23	701.00	718.00	701.00	718.00	711.27	467
2024-12-20	710.19	714.64	702.07	707.30	700.67	990
2024-12-19	713.53	715.74	693.13	711.10	704.44	1,202
2024-12-18	735.21	742.58	731.78	732.14	725.28	957
2024-12-17	724.00	744.05	721.37	740.30	733.37	1,053
2024-12-16	727.59	738.99	726.00	729.86	723.02	1,268
2024-12-13	742.00	742.00	729.38	732.94	726.07	524
2024-12-12	778.28	778.28	750.16	750.16	743.13	3,218
2024-12-11	766.05	781.27	766.03	778.62	771.33	1,138
2024-12-10	784.10	793.97	763.32	778.60	771.31	1,695
2024-12-09	788.59	800.50	772.48	790.56	783.15	591
2024-12-06	768.00	777.26	766.98	774.26	767.01	661
2024-12-05	756.00	765.70	750.70	761.88	754.74	1,267
2024-12-04	755.49	755.49	744.92	750.70	743.67	686
2024-12-03	765.32	780.00	748.03	749.99	742.96	1,152
2024-12-02	750.30	759.47	745.01	759.47	752.36	2,790
2024-11-29	753.00	753.59	740.70	750.22	743.19	5,343
2024-11-27	753.96	762.00	751.83	753.98	746.92	2,374
2024-11-26	751.18	753.24	736.50	749.80	742.78	1,962
2024-11-25	764.55	764.55	742.01	749.75	742.72	1,591
2024-11-22	750.00	750.97	743.51	748.39	741.38	912
2024-11-21	740.77	756.83	735.64	749.23	742.21	3,098
2024-11-20	746.74	750.71	737.35	739.94	733.01	9,276
2024-11-19	764.58	764.58	737.23	746.76	739.76	3,168
2024-11-18	756.30	760.78	751.07	760.78	753.65	3,252
2024-11-15	782.51	785.00	754.33	761.17	754.04	4,213
2024-11-14	802.27	803.36	794.07	797.20	789.73	1,987
2024-11-13	815.45	824.99	810.30	811.06	803.46	1,121
2024-11-12	825.71	831.00	817.15	817.80	810.14	1,124
2024-11-11	827.87	834.19	820.72	826.41	818.67	1,321

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.