Regeneron Pharmaceuticals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 826.57 | 830.19 | 823.85 | 826.06 | 818.32 | 905 |
| 2024-11-07 | 816.00 | 832.63 | 815.80 | 827.38 | 819.63 | 516 |
| 2024-11-06 | 847.05 | 847.05 | 814.15 | 814.15 | 806.52 | 1,366 |
| 2024-11-05 | 823.78 | 836.01 | 820.74 | 827.21 | 819.46 | 1,116 |
| 2024-11-04 | 845.59 | 852.47 | 833.86 | 833.86 | 826.04 | 929 |
| 2024-11-01 | 840.03 | 862.00 | 837.91 | 841.93 | 834.04 | 1,286 |
| 2024-10-31 | 889.97 | 889.97 | 816.25 | 825.03 | 817.30 | 1,229 |
| 2024-10-30 | 925.70 | 934.82 | 916.36 | 925.01 | 916.34 | 555 |
| 2024-10-29 | 926.84 | 931.45 | 924.03 | 927.71 | 919.02 | 561 |
| 2024-10-28 | 930.54 | 943.25 | 930.54 | 932.52 | 923.78 | 688 |
| 2024-10-25 | 935.00 | 943.73 | 930.60 | 932.73 | 923.99 | 322 |
| 2024-10-24 | 943.45 | 983.50 | 935.27 | 935.91 | 927.14 | 250 |
| 2024-10-23 | 951.80 | 954.75 | 932.62 | 934.44 | 925.69 | 430 |
| 2024-10-22 | 966.18 | 973.23 | 920.03 | 953.50 | 944.57 | 974 |
| 2024-10-21 | 992.54 | 994.86 | 969.67 | 977.70 | 968.54 | 797 |
| 2024-10-18 | 999.99 | 1,002.68 | 991.69 | 1,002.47 | 993.08 | 144 |
| 2024-10-17 | 1,013.93 | 1,015.10 | 1,003.76 | 1,004.38 | 994.97 | 4,003 |
| 2024-10-16 | 1,010.00 | 1,028.00 | 1,010.00 | 1,013.83 | 1,004.33 | 106 |
| 2024-10-15 | 1,008.98 | 1,023.88 | 1,003.55 | 1,018.61 | 1,009.06 | 279 |
| 2024-10-14 | 1,017.00 | 1,024.19 | 1,009.82 | 1,012.36 | 1,002.88 | 97 |
| 2024-10-11 | 1,005.10 | 1,015.57 | 997.00 | 1,014.10 | 1,004.60 | 400 |
| 2024-10-10 | 1,016.10 | 1,016.10 | 999.17 | 1,001.05 | 991.67 | 181 |
| 2024-10-09 | 1,000.99 | 1,012.28 | 1,000.00 | 1,011.00 | 1,001.53 | 281 |
| 2024-10-08 | 1,001.00 | 1,007.49 | 993.20 | 1,002.90 | 993.51 | 297 |
| 2024-10-07 | 1,012.00 | 1,013.22 | 992.75 | 995.73 | 986.40 | 385 |
| 2024-10-04 | 1,014.59 | 1,021.34 | 1,008.45 | 1,010.91 | 1,001.44 | 839 |
| 2024-10-03 | 1,036.87 | 1,041.12 | 1,015.58 | 1,017.73 | 1,008.20 | 265 |
| 2024-10-02 | 1,044.99 | 1,046.21 | 1,029.15 | 1,040.60 | 1,030.85 | 426 |
| 2024-10-01 | 1,054.06 | 1,060.31 | 1,041.73 | 1,046.67 | 1,036.86 | 1,003 |
| 2024-09-30 | 1,038.00 | 1,058.22 | 1,038.00 | 1,041.89 | 1,032.13 | 397 |
| 2024-09-27 | 1,043.48 | 1,070.00 | 1,038.94 | 1,060.29 | 1,050.35 | 1,210 |
| 2024-09-26 | 1,062.00 | 1,063.38 | 1,031.34 | 1,044.93 | 1,035.14 | 1,026 |
| 2024-09-25 | 1,048.00 | 1,048.52 | 1,008.39 | 1,032.95 | 1,023.27 | 792 |
| 2024-09-24 | 1,076.33 | 1,080.00 | 1,021.07 | 1,028.46 | 1,018.83 | 811 |
| 2024-09-23 | 1,142.32 | 1,154.99 | 1,097.00 | 1,102.00 | 1,091.68 | 289 |
| 2024-09-20 | 1,146.86 | 1,150.95 | 1,136.98 | 1,139.19 | 1,128.52 | 115 |
| 2024-09-19 | 1,160.56 | 1,164.84 | 1,149.28 | 1,162.19 | 1,151.30 | 283 |
| 2024-09-18 | 1,150.45 | 1,153.00 | 1,141.72 | 1,150.85 | 1,140.07 | 202 |
| 2024-09-17 | 1,153.43 | 1,153.57 | 1,134.42 | 1,141.06 | 1,130.37 | 174 |
| 2024-09-16 | 1,172.86 | 1,172.86 | 1,152.00 | 1,157.86 | 1,147.01 | 61 |
| 2024-09-13 | 1,164.64 | 1,171.51 | 1,152.71 | 1,153.33 | 1,142.53 | 141 |
| 2024-09-12 | 1,141.99 | 1,162.86 | 1,136.33 | 1,162.86 | 1,151.97 | 339 |
| 2024-09-11 | 1,138.62 | 1,141.20 | 1,113.70 | 1,136.79 | 1,126.14 | 284 |
| 2024-09-10 | 1,145.00 | 1,146.98 | 1,124.89 | 1,140.17 | 1,129.49 | 371 |
| 2024-09-09 | 1,140.00 | 1,149.53 | 1,132.00 | 1,147.10 | 1,136.35 | 307 |
| 2024-09-06 | 1,145.94 | 1,152.93 | 1,130.02 | 1,136.98 | 1,126.33 | 157 |
| 2024-09-05 | 1,174.50 | 1,175.21 | 1,145.59 | 1,152.98 | 1,142.18 | 264 |
| 2024-09-04 | 1,168.76 | 1,176.65 | 1,163.85 | 1,172.34 | 1,161.36 | 126 |
| 2024-09-03 | 1,177.17 | 1,192.00 | 1,172.31 | 1,172.31 | 1,161.33 | 378 |
| 2024-08-30 | 1,184.82 | 1,190.62 | 1,171.25 | 1,183.76 | 1,172.67 | 320 |
| 2024-08-29 | 1,206.00 | 1,210.00 | 1,182.41 | 1,185.37 | 1,174.27 | 339 |
| 2024-08-28 | 1,196.06 | 1,206.97 | 1,196.06 | 1,197.75 | 1,186.53 | 290 |
| 2024-08-27 | 1,199.34 | 1,210.92 | 1,196.97 | 1,202.21 | 1,190.95 | 267 |
| 2024-08-23 | 1,188.38 | 1,201.99 | 1,188.38 | 1,198.53 | 1,187.30 | 155 |
| 2024-08-22 | 1,190.80 | 1,191.30 | 1,180.84 | 1,191.30 | 1,180.14 | 130 |
| 2024-08-21 | 1,196.56 | 1,203.79 | 1,188.48 | 1,191.39 | 1,180.23 | 106 |
| 2024-08-20 | 1,198.71 | 1,201.99 | 1,186.07 | 1,190.77 | 1,179.62 | 25,204 |
| 2024-08-19 | 1,139.80 | 1,193.85 | 1,139.80 | 1,193.67 | 1,182.49 | 202 |
| 2024-08-16 | 1,174.81 | 1,180.94 | 1,167.94 | 1,179.75 | 1,168.70 | 707 |
| 2024-08-15 | 1,153.00 | 1,176.99 | 1,153.00 | 1,174.12 | 1,163.12 | 174 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.9400 USD |
| 2026-05-20 | 0.9400 USD |
| 2026-02-20 | 0.9400 USD |
| 2025-11-20 | 0.8800 USD |
| 2025-08-18 | 0.8800 USD |
| 2025-05-20 | 0.8800 USD |
| 2025-02-20 | 0.8800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.