RTX Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 176.88 | 178.52 | 176.88 | 178.52 | 175.92 | 1,678 |
| 2025-10-30 | 177.00 | 179.02 | 175.95 | 177.83 | 175.24 | 3,192 |
| 2025-10-29 | 178.10 | 179.04 | 175.97 | 177.00 | 174.42 | 4,879 |
| 2025-10-28 | 178.76 | 181.31 | 178.76 | 179.46 | 176.85 | 2,251 |
| 2025-10-27 | 179.89 | 179.89 | 177.55 | 178.53 | 175.93 | 2,287 |
| 2025-10-24 | 179.70 | 180.50 | 178.44 | 179.32 | 176.71 | 1,908 |
| 2025-10-23 | 178.10 | 179.84 | 176.73 | 178.70 | 176.09 | 3,992 |
| 2025-10-22 | 173.40 | 178.72 | 173.25 | 176.41 | 173.84 | 5,160 |
| 2025-10-21 | 161.40 | 178.71 | 160.61 | 174.77 | 172.22 | 12,293 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.7300 USD |
| 2026-05-22 | 0.7300 USD |
| 2026-02-19 | 0.6800 USD |
| 2025-11-20 | 0.6800 USD |
| 2025-08-14 | 0.6800 USD |
| 2025-05-22 | 0.6800 USD |
| 2025-02-21 | 0.6300 USD |
| 2024-11-15 | 0.6300 USD |
| 2024-08-16 | 0.6300 USD |
| 2024-05-16 | 0.6300 USD |
| 2024-02-22 | 0.5900 USD |
| 2023-11-16 | 0.5900 USD |
| 2023-08-17 | 0.5900 USD |
| 2023-05-18 | 0.5900 USD |
| 2023-02-23 | 0.5500 USD |
| 2022-11-17 | 0.5500 USD |
| 2022-08-18 | 0.5500 USD |
| 2022-05-19 | 0.5500 USD |
| 2022-02-24 | 0.5100 USD |
| 2021-11-18 | 0.5100 USD |
| 2021-08-19 | 0.5100 USD |
| 2021-05-20 | 0.5100 USD |
| 2021-02-25 | 0.4750 USD |
| 2020-11-12 | 0.4750 USD |
| 2020-08-13 | 0.4750 USD |
| 2020-05-14 | 0.4750 USD |
| 2020-02-13 | 0.4682 USD |
| 2019-11-14 | 0.4682 USD |
| 2019-08-15 | 0.4682 USD |
| 2019-05-16 | 0.4682 USD |
| 2019-02-14 | 0.4682 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.