RTX Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	192.35	192.35	191.50	191.50	191.50	217
2026-10-20	189.73	189.73	189.00	189.00	189.00	785
2026-10-19	191.91	191.91	190.30	190.50	190.50	400
2026-10-16	187.00	192.50	185.43	192.50	192.50	571
2026-10-15	188.00	189.85	184.52	185.51	185.51	3,353
2026-10-14	183.00	186.71	182.08	186.13	186.13	3,368
2026-10-13	187.00	188.74	181.10	183.39	183.39	4,116
2026-10-12	186.00	188.00	184.76	186.43	186.43	5,270
2026-10-09	185.00	186.37	183.10	185.00	185.00	4,150
2026-10-08	180.00	184.67	177.71	181.00	181.00	2,034
2026-10-07	183.00	187.24	180.10	181.00	181.00	20,142
2026-10-06	184.00	186.00	182.47	183.30	183.30	2,908
2026-10-05	185.00	188.00	182.57	184.39	184.39	3,506
2026-10-02	185.00	188.50	183.26	184.00	184.00	1,874
2026-10-01	185.00	188.50	182.52	185.00	185.00	2,031
2026-09-30	187.00	188.33	184.50	186.00	186.00	5,019
2026-09-29	187.00	190.85	185.88	187.50	187.50	4,969
2026-09-28	189.00	191.88	186.63	187.71	187.71	1,678
2026-09-25	188.00	192.74	187.36	188.00	188.00	2,568
2026-09-24	192.50	195.19	190.74	191.50	191.50	4,396
2026-09-23	191.50	195.89	190.00	192.50	192.50	3,462
2026-09-22	193.50	195.89	187.08	189.91	189.91	7,833
2026-09-21	194.50	198.00	192.00	194.93	194.93	4,429

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.