Freeport-McMoRan Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	62.850	65.180	61.240	62.150	62.086	12,227
2026-07-24	63.550	65.000	60.912	62.250	62.186	10,452
2026-07-23	64.000	66.410	61.200	62.150	62.086	11,514
2026-07-22	62.150	65.010	62.010	63.850	63.784	27,076
2026-07-21	60.500	62.607	59.000	62.050	61.986	38,060
2026-07-20	58.350	59.400	58.000	58.750	58.689	11,816
2026-07-17	57.700	59.800	56.000	58.550	58.489	36,081
2026-07-16	60.400	61.700	57.550	58.550	58.489	13,985
2026-07-15	61.600	65.880	59.381	60.300	60.238	14,112
2026-07-14	60.500	62.821	59.850	62.050	61.986	30,296
2026-07-13	61.100	61.985	59.880	61.900	61.761	15,479
2026-07-10	61.200	62.010	60.000	61.200	61.063	11,527
2026-07-09	57.900	61.049	57.500	59.850	59.716	15,642
2026-07-08	58.750	59.990	56.000	56.600	56.473	33,789
2026-07-07	60.500	63.250	58.150	58.650	58.518	24,495
2026-07-06	61.600	63.000	60.530	60.900	60.763	20,685
2026-07-03	60.800	60.800	60.800	60.800	60.663	0
2026-07-02	61.000	62.240	59.450	60.700	60.564	32,246
2026-07-01	61.900	63.170	60.830	61.200	61.063	52,932
2026-06-30	62.050	63.250	61.160	63.150	63.008	60,441
2026-06-29	62.050	63.010	60.510	61.200	61.063	17,221
2026-06-26	62.350	63.130	61.200	62.550	62.410	45,552
2026-06-25	62.450	63.800	61.340	62.150	62.010	45,453
2026-06-24	64.400	64.950	61.091	62.650	62.509	101,696
2026-06-23	66.550	68.990	63.770	64.200	64.056	44,593
2026-06-22	68.200	70.000	66.100	69.100	68.945	19,673
2026-06-19	68.800	68.800	68.800	68.800	68.646	0
2026-06-18	69.800	72.000	68.010	69.200	69.045	22,581
2026-06-17	70.550	72.300	69.260	71.150	70.990	47,198
2026-06-16	69.700	71.780	69.380	70.450	70.292	15,497
2026-06-15	69.800	71.800	68.620	69.400	69.244	36,244
2026-06-12	66.550	69.300	65.680	68.000	67.847	87,962
2026-06-11	63.150	65.620	61.960	64.200	64.056	16,633
2026-06-10	63.350	64.800	58.010	62.450	62.310	48,382
2026-06-09	64.400	66.390	61.820	63.750	63.607	39,066
2026-06-08	64.000	66.250	63.000	65.200	65.054	21,815
2026-06-05	68.300	69.400	62.810	64.600	64.455	52,269
2026-06-04	70.350	71.800	69.000	69.800	69.643	30,774
2026-06-03	71.350	71.930	68.520	70.350	70.192	38,030
2026-06-02	67.250	71.780	66.350	70.750	70.591	51,150
2026-06-01	65.700	67.320	64.450	66.150	66.001	38,047
2026-05-29	65.900	66.630	63.400	66.150	66.001	24,886
2026-05-28	62.950	65.370	62.200	64.000	63.856	19,287
2026-05-27	64.100	65.000	62.600	63.550	63.407	23,073
2026-05-26	63.550	64.950	62.850	64.400	64.255	34,733
2026-05-22	62.850	63.710	61.100	61.900	61.761	19,252
2026-05-21	60.300	63.090	59.750	61.200	61.063	16,632
2026-05-20	58.950	61.060	58.500	60.200	60.065	20,293
2026-05-19	60.400	61.470	58.310	58.550	58.419	24,067
2026-05-18	62.350	63.760	60.539	61.800	61.661	57,055
2026-05-15	63.850	65.770	61.350	62.550	62.410	33,451
2026-05-14	66.950	68.200	64.960	65.400	65.253	25,518
2026-05-13	66.250	68.753	65.550	68.200	68.047	58,756
2026-05-12	64.100	65.499	62.720	62.950	62.809	41,359
2026-05-11	61.200	64.950	60.510	63.850	63.707	77,314
2026-05-08	61.800	62.770	59.800	61.000	60.863	18,085
2026-05-07	61.400	62.530	60.160	62.250	62.110	34,753
2026-05-06	59.150	61.832	57.000	60.600	60.464	46,206
2026-05-05	56.300	57.890	55.810	57.600	57.471	26,264
2026-05-01	58.250	59.050	56.510	57.400	57.271	32,313

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.0750 USD
2026-07-14	0.0750 USD
2026-04-14	0.0750 USD
2026-01-14	0.0750 USD
2025-10-14	0.0750 USD
2025-07-14	0.0750 USD
2025-04-14	0.0750 USD
2025-01-14	0.0750 USD
2024-10-14	0.0750 USD
2024-07-15	0.1500 USD
2024-04-12	0.1500 USD
2024-01-11	0.1500 USD
2023-10-12	0.1500 USD
2023-07-13	0.1500 USD
2023-04-13	0.1500 USD
2023-01-12	0.1500 USD
2022-10-13	0.1500 USD
2022-07-14	0.1500 USD
2022-04-13	0.1500 USD
2022-01-13	0.1500 USD
2021-10-14	0.0750 USD
2021-07-14	0.0750 USD
2021-04-14	0.0750 USD
2020-01-14	0.0500 USD
2019-10-11	0.0500 USD
2019-07-12	0.0500 USD
2019-04-12	0.0500 USD
2019-01-14	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.