Freeport-McMoRan Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	68.900	69.100	67.150	69.100	69.100	264
2026-10-19	69.900	70.010	69.100	69.100	69.100	194
2026-10-16	70.450	71.780	69.210	71.350	71.350	18,259
2026-10-15	68.200	69.710	66.140	69.600	69.600	20,714
2026-10-14	72.400	72.960	68.700	69.400	69.400	37,698
2026-10-13	73.400	73.830	71.530	72.400	72.325	27,988
2026-10-12	73.800	74.290	72.990	73.600	73.524	32,214
2026-10-09	72.900	73.990	70.780	72.800	72.725	26,495
2026-10-08	71.350	73.110	70.110	71.650	71.576	18,057
2026-10-07	71.850	73.390	70.510	71.550	71.476	14,262
2026-10-06	72.800	73.670	70.860	72.400	72.325	28,423
2026-10-05	72.000	74.873	71.330	72.500	72.425	22,929
2026-10-02	69.800	73.015	68.720	72.700	72.625	21,770
2026-10-01	69.200	71.500	68.080	69.000	68.929	37,289
2026-09-30	71.350	74.147	70.640	71.350	71.276	23,209
2026-09-29	72.100	72.890	70.290	70.850	70.777	13,349
2026-09-28	70.150	73.000	68.670	71.150	71.076	22,252
2026-09-25	72.500	73.410	71.530	72.500	72.425	7,704
2026-09-24	72.400	72.850	70.960	71.550	71.476	22,059
2026-09-23	73.700	75.000	71.020	72.600	72.525	32,966
2026-09-22	72.000	74.810	71.270	73.000	72.924	23,540
2026-09-21	71.650	73.130	70.790	71.450	71.376	38,814

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.