Freeport-McMoRan Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	56.900	59.060	56.640	57.100	56.972	37,984
2026-04-29	58.450	59.590	56.640	57.800	57.670	52,267
2026-04-28	60.400	61.190	57.893	58.550	58.419	30,359
2026-04-27	61.100	63.000	59.370	60.600	60.464	22,230
2026-04-24	61.900	63.300	59.840	61.600	61.462	54,611
2026-04-23	69.600	70.400	61.070	64.300	64.156	140,476
2026-04-22	69.200	70.480	66.060	69.700	69.543	15,163
2026-04-21	70.250	70.800	67.630	68.800	68.646	30,147
2026-04-20	69.000	70.990	68.500	70.050	69.893	16,238
2026-04-17	67.850	70.700	66.946	70.350	70.192	21,324
2026-04-16	69.000	69.600	66.130	69.000	68.845	21,726
2026-04-15	67.850	69.449	66.990	69.000	68.845	33,454
2026-04-14	68.600	68.960	67.540	68.500	68.346	34,208
2026-04-13	66.750	68.530	65.340	67.650	67.423	58,579
2026-04-10	66.250	68.400	65.980	67.750	67.523	25,348
2026-04-09	64.200	66.510	63.550	64.800	64.583	20,986
2026-04-08	64.200	65.840	63.000	64.900	64.682	41,392
2026-04-07	60.600	62.800	58.680	61.000	60.796	75,271
2026-04-02	59.150	61.710	58.200	61.100	60.895	61,455
2026-04-01	59.650	62.030	58.000	61.300	61.095	28,147
2026-03-31	55.450	58.550	54.490	57.500	57.307	38,386
2026-03-30	56.500	58.160	54.599	56.300	56.111	20,657
2026-03-27	56.600	57.750	54.000	56.400	56.211	25,539
2026-03-26	56.700	57.620	54.726	56.000	55.812	20,385
2026-03-25	57.700	58.879	56.865	57.100	56.909	43,487
2026-03-24	54.650	56.600	53.500	56.300	56.111	44,253
2026-03-23	50.800	55.290	49.800	54.350	54.168	104,263
2026-03-20	52.575	54.390	51.770	52.575	52.399	25,662
2026-03-19	54.600	55.610	50.790	52.575	52.399	54,075
2026-03-18	58.700	59.110	55.152	56.200	56.012	113,967
2026-03-17	57.550	58.680	57.000	58.200	58.005	31,049
2026-03-16	56.200	58.465	55.450	57.650	57.457	24,477
2026-03-13	58.900	59.820	55.981	56.600	56.410	38,796
2026-03-12	60.500	61.610	58.900	58.900	58.703	21,257
2026-03-11	62.600	62.990	59.660	59.850	59.649	35,980
2026-03-10	60.700	63.099	60.020	61.750	61.543	54,171
2026-03-09	57.150	59.250	55.531	57.250	57.058	85,228
2026-03-06	63.050	63.500	59.242	60.700	60.497	54,767
2026-03-05	65.150	66.700	61.400	62.700	62.490	18,556
2026-03-04	65.250	67.820	64.210	67.350	67.124	34,317
2026-03-03	65.250	68.300	60.900	63.150	62.938	71,530
2026-03-02	67.850	69.000	66.100	66.800	66.576	22,927
2026-02-27	69.050	69.640	66.880	68.100	67.872	19,919
2026-02-26	68.300	69.170	65.820	67.050	66.825	34,506
2026-02-25	68.600	69.800	68.140	68.700	68.470	31,647
2026-02-24	65.550	68.830	64.720	67.750	67.523	47,986
2026-02-23	64.500	65.930	63.899	64.700	64.483	51,863
2026-02-20	62.900	63.800	61.500	62.900	62.689	19,378
2026-02-19	62.800	62.990	60.180	61.750	61.543	7,626
2026-02-18	61.750	63.124	61.000	62.700	62.490	25,334
2026-02-17	61.650	62.970	59.202	60.200	59.998	30,377
2026-02-16	62.800	62.800	62.800	62.800	62.590	0
2026-02-13	62.400	64.200	60.170	62.500	62.291	21,446
2026-02-12	65.750	66.500	61.250	61.650	61.443	35,068
2026-02-11	64.000	65.400	63.000	63.650	63.437	32,264
2026-02-10	63.350	63.710	62.070	62.300	62.091	18,242
2026-02-09	61.150	64.150	60.100	63.750	63.536	32,761
2026-02-06	59.350	61.000	55.900	60.400	60.198	46,952
2026-02-05	61.350	62.990	58.223	58.400	58.204	33,920
2026-02-04	64.900	65.659	61.000	63.650	63.437	71,508

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.0750 USD
2026-07-14	0.0750 USD
2026-04-14	0.0750 USD
2026-01-14	0.0750 USD
2025-10-14	0.0750 USD
2025-07-14	0.0750 USD
2025-04-14	0.0750 USD
2025-01-14	0.0750 USD
2024-10-14	0.0750 USD
2024-07-15	0.1500 USD
2024-04-12	0.1500 USD
2024-01-11	0.1500 USD
2023-10-12	0.1500 USD
2023-07-13	0.1500 USD
2023-04-13	0.1500 USD
2023-01-12	0.1500 USD
2022-10-13	0.1500 USD
2022-07-14	0.1500 USD
2022-04-13	0.1500 USD
2022-01-13	0.1500 USD
2021-10-14	0.0750 USD
2021-07-14	0.0750 USD
2021-04-14	0.0750 USD
2020-01-14	0.0500 USD
2019-10-11	0.0500 USD
2019-07-12	0.0500 USD
2019-04-12	0.0500 USD
2019-01-14	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.