Freeport-McMoRan Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 56.900 | 59.060 | 56.640 | 57.100 | 56.972 | 37,984 |
| 2026-04-29 | 58.450 | 59.590 | 56.640 | 57.800 | 57.670 | 52,267 |
| 2026-04-28 | 60.400 | 61.190 | 57.893 | 58.550 | 58.419 | 30,359 |
| 2026-04-27 | 61.100 | 63.000 | 59.370 | 60.600 | 60.464 | 22,230 |
| 2026-04-24 | 61.900 | 63.300 | 59.840 | 61.600 | 61.462 | 54,611 |
| 2026-04-23 | 69.600 | 70.400 | 61.070 | 64.300 | 64.156 | 140,476 |
| 2026-04-22 | 69.200 | 70.480 | 66.060 | 69.700 | 69.543 | 15,163 |
| 2026-04-21 | 70.250 | 70.800 | 67.630 | 68.800 | 68.646 | 30,147 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0750 USD |
| 2026-07-14 | 0.0750 USD |
| 2026-04-14 | 0.0750 USD |
| 2026-01-14 | 0.0750 USD |
| 2025-10-14 | 0.0750 USD |
| 2025-07-14 | 0.0750 USD |
| 2025-04-14 | 0.0750 USD |
| 2025-01-14 | 0.0750 USD |
| 2024-10-14 | 0.0750 USD |
| 2024-07-15 | 0.1500 USD |
| 2024-04-12 | 0.1500 USD |
| 2024-01-11 | 0.1500 USD |
| 2023-10-12 | 0.1500 USD |
| 2023-07-13 | 0.1500 USD |
| 2023-04-13 | 0.1500 USD |
| 2023-01-12 | 0.1500 USD |
| 2022-10-13 | 0.1500 USD |
| 2022-07-14 | 0.1500 USD |
| 2022-04-13 | 0.1500 USD |
| 2022-01-13 | 0.1500 USD |
| 2021-10-14 | 0.0750 USD |
| 2021-07-14 | 0.0750 USD |
| 2021-04-14 | 0.0750 USD |
| 2020-01-14 | 0.0500 USD |
| 2019-10-11 | 0.0500 USD |
| 2019-07-12 | 0.0500 USD |
| 2019-04-12 | 0.0500 USD |
| 2019-01-14 | 0.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.