Freeport-McMoRan Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 39.575 | 40.040 | 38.760 | 38.875 | 38.696 | 52,744 |
| 2025-11-06 | 40.100 | 40.200 | 38.560 | 38.675 | 38.497 | 47,108 |
| 2025-11-05 | 39.525 | 40.625 | 38.840 | 40.200 | 40.015 | 21,268 |
| 2025-11-04 | 40.120 | 40.120 | 39.158 | 39.400 | 39.218 | 40,765 |
| 2025-11-03 | 41.525 | 41.750 | 40.432 | 40.775 | 40.587 | 23,186 |
| 2025-10-31 | 41.875 | 42.330 | 41.330 | 41.625 | 41.433 | 22,661 |
| 2025-10-30 | 42.520 | 42.520 | 40.910 | 41.350 | 41.159 | 12,000 |
| 2025-10-29 | 41.775 | 43.480 | 41.170 | 43.300 | 43.100 | 145,795 |
| 2025-10-28 | 40.825 | 41.880 | 40.500 | 41.400 | 41.209 | 11,089 |
| 2025-10-27 | 42.525 | 42.800 | 40.475 | 40.775 | 40.587 | 22,594 |
| 2025-10-24 | 41.700 | 41.700 | 40.500 | 41.200 | 41.010 | 6,913 |
| 2025-10-23 | 41.100 | 42.380 | 40.800 | 41.775 | 41.582 | 19,628 |
| 2025-10-22 | 41.350 | 41.690 | 40.160 | 40.925 | 40.736 | 8,499 |
| 2025-10-21 | 42.000 | 42.090 | 40.670 | 41.250 | 41.060 | 15,050 |
| 2025-10-20 | 41.625 | 42.200 | 41.495 | 42.100 | 41.906 | 14,625 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0750 USD |
| 2026-07-14 | 0.0750 USD |
| 2026-04-14 | 0.0750 USD |
| 2026-01-14 | 0.0750 USD |
| 2025-10-14 | 0.0750 USD |
| 2025-07-14 | 0.0750 USD |
| 2025-04-14 | 0.0750 USD |
| 2025-01-14 | 0.0750 USD |
| 2024-10-14 | 0.0750 USD |
| 2024-07-15 | 0.1500 USD |
| 2024-04-12 | 0.1500 USD |
| 2024-01-11 | 0.1500 USD |
| 2023-10-12 | 0.1500 USD |
| 2023-07-13 | 0.1500 USD |
| 2023-04-13 | 0.1500 USD |
| 2023-01-12 | 0.1500 USD |
| 2022-10-13 | 0.1500 USD |
| 2022-07-14 | 0.1500 USD |
| 2022-04-13 | 0.1500 USD |
| 2022-01-13 | 0.1500 USD |
| 2021-10-14 | 0.0750 USD |
| 2021-07-14 | 0.0750 USD |
| 2021-04-14 | 0.0750 USD |
| 2020-01-14 | 0.0500 USD |
| 2019-10-11 | 0.0500 USD |
| 2019-07-12 | 0.0500 USD |
| 2019-04-12 | 0.0500 USD |
| 2019-01-14 | 0.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.