Freeport-McMoRan Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	37.063	37.390	36.950	37.063	36.682	17,682
2025-02-21	38.753	38.997	37.068	38.330	37.936	37,643
2025-02-20	38.645	39.604	38.595	39.200	38.797	55,976
2025-02-19	38.950	38.950	38.191	38.873	38.473	35,078
2025-02-18	39.430	39.550	38.615	38.910	38.510	90,604
2025-02-17	39.510	39.510	39.510	39.510	39.104	0
2025-02-14	40.578	40.779	39.280	39.983	39.572	170,644
2025-02-13	38.490	40.109	38.490	39.225	38.822	93,463
2025-02-12	37.840	38.435	37.230	37.930	37.541	23,259
2025-02-11	38.253	38.500	37.465	37.720	37.333	61,737
2025-02-10	38.368	39.080	38.300	38.835	38.436	36,374
2025-02-07	37.700	39.160	37.700	38.768	38.369	233,967
2025-02-06	37.040	37.934	36.940	37.640	37.253	245,039
2025-02-05	36.758	37.000	35.990	36.240	35.868	22,972
2025-02-04	36.030	36.990	36.030	36.625	36.249	35,625
2025-02-03	35.340	36.100	34.740	35.845	35.477	76,208
2025-01-31	36.478	36.630	35.990	36.140	35.769	139,005
2025-01-30	36.358	36.807	36.251	36.783	36.405	52,048
2025-01-29	36.268	36.820	35.920	36.735	36.358	91,609
2025-01-28	36.853	36.980	35.565	36.410	36.036	91,657
2025-01-27	37.253	37.253	36.590	37.253	36.870	60,276
2025-01-24	38.610	38.950	37.480	37.915	37.526	63,768
2025-01-23	38.820	39.490	36.470	37.145	36.764	119,642
2025-01-22	40.240	40.990	39.590	39.840	39.431	92,948
2025-01-21	40.520	40.930	39.881	40.520	40.104	60,179
2025-01-20	40.353	40.353	40.353	40.353	39.938	0
2025-01-17	40.340	40.800	39.530	40.635	40.218	32,465
2025-01-16	40.410	40.410	39.625	39.888	39.478	48,027
2025-01-15	39.530	40.374	39.530	39.578	39.171	121,561
2025-01-14	39.045	39.860	39.045	39.700	39.292	115,120
2025-01-13	38.730	39.585	38.610	39.115	38.639	32,381
2025-01-10	40.278	40.800	38.995	39.705	39.222	87,503
2025-01-09	39.615	39.615	39.615	39.615	39.133	0
2025-01-08	38.983	39.645	38.330	39.505	39.024	183,199
2025-01-07	38.500	39.145	38.420	39.073	38.597	82,380
2025-01-06	37.800	39.705	37.800	39.105	38.629	21,919
2025-01-03	37.978	38.500	37.191	37.615	37.157	13,736
2025-01-02	38.220	38.770	37.875	38.493	38.024	85,106
2024-12-31	38.793	38.793	38.015	38.793	38.321	5,848
2024-12-30	38.953	39.000	37.760	38.515	38.046	31,982
2024-12-27	38.988	39.170	38.560	38.988	38.513	9,525
2024-12-24	39.493	39.493	38.810	39.493	39.012	17,275
2024-12-23	39.220	39.220	38.580	38.663	38.192	10,438
2024-12-20	38.305	39.198	37.910	38.983	38.508	20,150
2024-12-19	39.105	39.105	37.915	38.578	38.108	325,314
2024-12-18	40.705	40.705	39.710	40.705	40.210	42,696
2024-12-17	40.525	40.780	40.020	40.525	40.032	86,847
2024-12-16	41.535	42.000	40.645	41.020	40.521	89,609
2024-12-13	41.670	41.670	41.120	41.258	40.756	61,628
2024-12-12	43.020	43.020	42.055	42.625	42.106	57,311
2024-12-11	42.430	43.090	42.430	42.453	41.936	24,289
2024-12-10	43.368	43.715	42.789	43.368	42.840	101,314
2024-12-09	43.710	44.733	43.710	43.940	43.405	55,556
2024-12-06	43.010	43.010	42.110	42.220	41.706	37,635
2024-12-05	43.240	43.338	42.470	42.953	42.430	24,261
2024-12-04	43.900	44.180	42.915	43.425	42.897	28,547
2024-12-03	44.153	44.771	43.560	43.845	43.312	44,224
2024-12-02	43.920	44.190	42.708	43.263	42.736	54,297
2024-11-29	43.910	44.510	43.580	44.488	43.946	29,011
2024-11-28	43.978	43.978	43.978	43.978	43.442	0

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.0750 USD
2026-07-14	0.0750 USD
2026-04-14	0.0750 USD
2026-01-14	0.0750 USD
2025-10-14	0.0750 USD
2025-07-14	0.0750 USD
2025-04-14	0.0750 USD
2025-01-14	0.0750 USD
2024-10-14	0.0750 USD
2024-07-15	0.1500 USD
2024-04-12	0.1500 USD
2024-01-11	0.1500 USD
2023-10-12	0.1500 USD
2023-07-13	0.1500 USD
2023-04-13	0.1500 USD
2023-01-12	0.1500 USD
2022-10-13	0.1500 USD
2022-07-14	0.1500 USD
2022-04-13	0.1500 USD
2022-01-13	0.1500 USD
2021-10-14	0.0750 USD
2021-07-14	0.0750 USD
2021-04-14	0.0750 USD
2020-01-14	0.0500 USD
2019-10-11	0.0500 USD
2019-07-12	0.0500 USD
2019-04-12	0.0500 USD
2019-01-14	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.