Deere & Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	589.00	607.00	566.22	567.94	565.14	374
2026-04-23	584.00	591.22	573.01	590.32	587.41	725
2026-04-22	593.63	609.77	582.00	583.26	580.39	2,297
2026-04-21	596.34	609.77	578.00	589.92	587.01	3,021
2026-04-20	587.00	610.00	575.00	592.41	589.49	1,318
2026-04-17	584.19	605.00	575.00	590.01	587.10	1,154
2026-04-16	577.00	583.98	560.00	579.52	576.66	726
2026-04-15	605.18	609.24	572.38	572.38	569.56	2,677
2026-04-14	602.90	620.92	594.50	598.33	595.38	5,659
2026-04-13	603.97	620.00	585.12	601.61	598.65	1,016
2026-04-10	618.00	630.00	610.94	614.70	611.67	571
2026-04-09	610.10	618.96	590.00	615.41	612.38	326
2026-04-08	594.99	608.32	589.31	608.03	605.03	900
2026-04-07	567.47	590.77	565.50	572.10	569.28	772
2026-04-02	566.00	580.68	540.41	573.46	570.63	750
2026-04-01	566.00	581.00	547.10	575.86	573.02	1,660
2026-03-31	548.00	569.73	544.02	560.74	557.98	504
2026-03-30	566.64	583.78	556.60	562.15	559.38	1,500
2026-03-27	585.00	585.00	558.23	566.51	562.11	1,034
2026-03-26	590.00	590.00	564.27	580.81	576.29	445
2026-03-25	586.70	600.00	577.94	578.88	574.38	571
2026-03-24	567.00	583.23	560.55	583.23	578.70	411
2026-03-23	562.00	585.00	550.00	570.46	566.03	1,343
2026-03-20	567.80	577.33	550.00	558.11	553.77	590
2026-03-19	571.02	584.31	557.89	568.75	564.33	300
2026-03-18	583.00	593.27	560.20	571.57	567.13	267
2026-03-17	570.00	585.00	560.50	576.50	572.02	899
2026-03-16	578.21	600.00	569.67	574.50	570.03	1,833
2026-03-13	587.09	600.00	572.00	577.61	573.12	555
2026-03-12	580.00	598.35	575.00	586.30	581.74	313
2026-03-11	604.52	604.52	585.00	593.24	588.63	716
2026-03-10	598.78	609.39	592.56	595.24	590.61	383
2026-03-09	581.00	594.75	570.00	593.32	588.71	2,629
2026-03-06	590.70	598.00	578.35	583.21	578.68	538
2026-03-05	620.00	621.79	587.35	589.72	585.14	1,485
2026-03-04	617.76	628.06	614.27	614.71	609.93	171
2026-03-03	627.99	638.88	609.40	616.00	611.21	1,519
2026-03-02	627.99	636.19	616.50	631.48	626.57	3,115
2026-02-27	615.91	627.39	613.22	624.95	620.09	736
2026-02-26	630.00	634.00	614.27	622.19	617.35	525
2026-02-25	645.10	659.00	626.32	626.47	621.60	1,311
2026-02-24	650.04	660.00	635.41	643.54	638.54	1,100
2026-02-23	660.00	680.00	645.10	648.72	643.68	1,741
2026-02-20	664.00	667.90	646.40	661.93	656.78	1,640
2026-02-19	590.96	674.12	590.18	672.93	667.70	5,417
2026-02-18	603.89	610.17	591.87	593.59	588.98	432
2026-02-17	601.37	624.95	587.00	604.01	599.31	1,266
2026-02-13	599.93	610.87	590.02	609.77	605.03	638
2026-02-12	607.46	626.21	600.00	604.38	599.68	908
2026-02-11	592.01	607.82	584.94	606.47	601.76	348
2026-02-10	585.67	592.78	580.00	591.98	587.38	844
2026-02-09	583.14	591.74	572.66	584.01	579.47	2,420
2026-02-06	568.00	583.33	562.00	583.10	578.57	2,014
2026-02-05	569.99	575.34	555.50	565.77	561.37	2,216
2026-02-04	547.00	568.18	531.00	565.35	560.96	1,625
2026-02-03	532.25	545.00	527.98	536.57	532.40	600
2026-02-02	520.00	534.20	517.11	529.25	525.14	229
2026-01-30	529.64	535.00	513.73	524.98	520.90	1,779
2026-01-29	520.38	538.10	512.11	523.84	519.77	423
2026-01-28	518.11	527.93	516.00	523.76	519.69	500

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	1.6200 USD
2026-06-29	1.6200 USD
2026-03-30	1.6200 USD
2025-12-30	1.6200 USD
2025-09-30	1.6200 USD
2025-06-27	1.6200 USD
2025-03-28	1.6200 USD
2024-12-30	1.6200 USD
2024-09-27	1.4700 USD
2024-06-28	1.4700 USD
2024-03-27	1.4700 USD
2023-12-28	1.4700 USD
2023-09-28	1.3500 USD
2023-06-29	1.2500 USD
2023-03-30	1.2500 USD
2022-12-29	1.2000 USD
2022-09-29	1.1300 USD
2022-06-29	1.1300 USD
2022-03-30	1.0500 USD
2021-12-30	1.0500 USD
2021-09-29	1.0500 USD
2021-06-29	0.9000 USD
2021-03-30	0.9000 USD
2020-12-30	0.7600 USD
2020-09-29	0.7600 USD
2020-06-29	0.7600 USD
2020-03-30	0.7600 USD
2019-12-30	0.7600 USD
2019-09-27	0.7600 USD
2019-06-27	0.7600 USD
2019-03-28	0.7600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.