Deere & Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	642.67	651.00	628.16	628.96	628.96	141
2026-10-16	650.53	665.00	636.99	639.43	639.43	1,766
2026-10-15	651.02	660.60	645.40	655.45	655.45	342
2026-10-14	655.84	657.60	640.26	648.11	648.11	325
2026-10-13	635.89	650.00	617.67	647.09	647.09	599
2026-10-12	624.76	638.12	617.67	630.23	630.23	1,240
2026-10-09	662.00	662.00	623.39	630.36	630.36	1,440
2026-10-08	660.90	666.09	638.15	650.31	650.31	949
2026-10-07	685.32	694.00	644.00	659.60	659.60	841
2026-10-06	679.14	693.69	670.00	681.33	681.33	585
2026-10-05	691.77	698.00	675.00	689.46	689.46	653
2026-10-02	674.24	682.10	656.73	681.66	681.66	1,849
2026-10-01	678.41	678.41	644.27	660.93	660.93	1,922
2026-09-30	694.00	694.00	667.93	671.00	671.00	406
2026-09-29	679.99	699.50	677.94	677.94	677.94	1,056
2026-09-28	685.00	698.17	681.60	689.10	687.48	185
2026-09-25	693.94	703.26	681.93	683.16	681.55	1,260
2026-09-24	712.00	715.10	693.40	694.16	692.53	857
2026-09-23	700.00	721.56	694.10	707.88	706.22	68,558
2026-09-22	688.15	700.06	675.72	700.06	698.41	443
2026-09-21	694.00	698.00	679.99	690.96	689.34	1,182

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.