Deere & Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	412.00	413.97	402.88	405.32	395.27	2,336
2024-11-05	398.00	403.93	396.00	399.88	389.96	1,227
2024-11-04	399.10	406.15	399.10	403.01	393.02	618
2024-11-01	404.16	406.40	398.56	401.15	391.20	1,852
2024-10-31	402.11	406.83	402.10	406.64	396.56	1,163
2024-10-30	400.00	408.00	400.00	404.82	394.78	2,444
2024-10-29	408.79	411.22	406.50	406.61	396.52	531
2024-10-28	409.00	411.78	408.24	411.71	401.51	2,317
2024-10-25	412.06	415.00	408.50	409.19	399.04	683
2024-10-24	408.99	410.95	407.24	410.04	399.87	658
2024-10-23	407.25	411.30	406.18	406.86	396.77	734
2024-10-22	405.00	407.25	402.36	406.76	396.67	609
2024-10-21	407.20	409.70	407.02	408.53	398.40	467
2024-10-18	405.75	408.23	404.45	408.23	398.11	365
2024-10-17	408.12	408.99	396.54	401.50	391.54	1,658
2024-10-16	403.23	409.44	402.45	409.07	398.93	406
2024-10-15	406.23	409.14	404.44	405.06	395.02	302
2024-10-14	410.00	410.00	399.48	406.39	396.31	2,360
2024-10-11	404.46	412.23	404.46	410.72	400.54	935
2024-10-10	404.80	405.82	401.82	403.40	393.39	242
2024-10-09	401.50	406.26	401.47	405.29	395.24	627
2024-10-08	405.91	405.91	399.13	401.55	391.59	847
2024-10-07	408.16	409.09	404.26	407.38	397.28	364
2024-10-04	413.00	413.00	405.39	406.61	396.53	692
2024-10-03	412.73	413.45	408.37	408.77	398.63	782
2024-10-02	417.54	417.54	413.73	416.46	406.13	520
2024-10-01	416.50	419.90	410.99	419.27	408.87	528
2024-09-30	416.25	417.74	413.11	416.78	406.44	624
2024-09-27	414.45	419.84	410.46	415.93	405.61	635
2024-09-26	410.80	413.10	408.06	412.37	400.71	461
2024-09-25	413.87	413.87	406.20	406.53	395.04	950
2024-09-24	410.00	415.75	407.16	409.10	397.53	1,638
2024-09-23	405.80	409.43	404.03	408.99	397.43	710
2024-09-20	407.70	409.90	402.29	406.73	395.23	641
2024-09-19	407.00	412.15	403.36	410.90	399.28	483
2024-09-18	399.50	403.42	397.07	400.77	389.44	1,161
2024-09-17	397.19	400.00	395.37	396.68	385.46	1,583
2024-09-16	396.55	399.73	393.13	394.85	383.69	768
2024-09-13	389.99	394.59	387.12	394.03	382.89	302
2024-09-12	388.24	388.58	383.06	386.19	375.27	282
2024-09-11	387.86	387.86	378.38	385.39	374.49	977
2024-09-10	389.18	389.46	381.66	384.30	373.43	251
2024-09-09	384.14	391.71	381.56	386.10	375.18	310
2024-09-06	387.00	388.81	383.03	385.67	374.77	230
2024-09-05	393.08	395.31	383.32	385.46	374.56	1,036
2024-09-04	387.45	398.24	382.56	390.81	379.76	893
2024-09-03	384.53	387.86	379.84	387.86	376.89	943
2024-08-30	381.82	385.15	378.50	380.34	369.59	1,996
2024-08-29	379.95	384.22	376.91	384.22	373.36	405
2024-08-28	377.00	379.40	373.45	377.20	366.54	445
2024-08-27	382.03	382.20	375.03	375.81	365.18	254
2024-08-23	378.20	382.65	376.69	381.28	370.50	7,856
2024-08-22	377.50	378.63	373.60	375.01	364.41	430
2024-08-21	374.67	377.50	372.53	377.06	366.40	936
2024-08-20	375.00	376.83	371.68	373.77	363.20	285
2024-08-19	377.92	380.31	373.42	373.50	362.94	50,760
2024-08-16	373.99	376.87	371.63	374.25	363.67	12,087
2024-08-15	360.17	378.19	357.36	377.11	366.45	1,744
2024-08-14	350.59	355.61	349.46	350.91	340.99	310
2024-08-13	348.00	352.36	345.55	349.71	339.82	2,628

← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	1.6200 USD
2026-06-29	1.6200 USD
2026-03-30	1.6200 USD
2025-12-30	1.6200 USD
2025-09-30	1.6200 USD
2025-06-27	1.6200 USD
2025-03-28	1.6200 USD
2024-12-30	1.6200 USD
2024-09-27	1.4700 USD
2024-06-28	1.4700 USD
2024-03-27	1.4700 USD
2023-12-28	1.4700 USD
2023-09-28	1.3500 USD
2023-06-29	1.2500 USD
2023-03-30	1.2500 USD
2022-12-29	1.2000 USD
2022-09-29	1.1300 USD
2022-06-29	1.1300 USD
2022-03-30	1.0500 USD
2021-12-30	1.0500 USD
2021-09-29	1.0500 USD
2021-06-29	0.9000 USD
2021-03-30	0.9000 USD
2020-12-30	0.7600 USD
2020-09-29	0.7600 USD
2020-06-29	0.7600 USD
2020-03-30	0.7600 USD
2019-12-30	0.7600 USD
2019-09-27	0.7600 USD
2019-06-27	0.7600 USD
2019-03-28	0.7600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.