Micron Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	70.250	70.710	69.580	70.399	69.609	18,914
2023-08-31	68.110	70.500	68.110	70.269	69.481	42,630
2023-08-30	66.593	68.580	66.593	68.155	67.390	19,807
2023-08-29	65.240	66.810	64.900	66.622	65.875	17,859
2023-08-25	63.220	64.284	62.700	63.280	62.570	24,313
2023-08-24	66.140	66.140	63.760	64.289	63.568	20,579
2023-08-23	63.930	64.499	63.253	64.499	63.775	6,932
2023-08-22	64.330	65.030	63.329	63.329	62.619	15,080
2023-08-21	63.680	63.790	62.870	63.612	62.898	353,908
2023-08-18	63.430	63.721	61.852	63.498	62.786	20,675
2023-08-17	64.330	64.579	63.831	64.271	63.550	12,319
2023-08-16	65.340	65.613	64.228	64.508	63.784	15,443
2023-08-15	67.720	68.280	65.770	66.020	65.279	493,172
2023-08-14	64.710	68.109	64.245	68.041	67.278	59,319
2023-08-11	65.410	65.440	64.215	64.489	63.765	444,898
2023-08-10	67.270	67.270	64.950	65.409	64.675	23,150
2023-08-09	67.110	67.920	66.861	67.365	66.609	2,405,219
2023-08-08	68.690	68.690	66.980	67.832	67.071	20,714
2023-08-07	70.045	70.045	68.975	68.975	68.201	11,543
2023-08-04	69.143	70.840	69.143	70.481	69.690	25,874
2023-08-03	67.340	69.320	67.195	68.922	68.149	786,949
2023-08-02	69.410	70.760	67.452	67.918	67.156	1,213,553
2023-08-01	70.940	71.390	69.890	70.665	69.872	647,284
2023-07-31	70.925	71.740	70.925	71.319	70.519	16,132
2023-07-28	71.570	72.068	70.675	71.040	70.243	550,747
2023-07-27	69.900	72.340	69.900	71.522	70.720	85,403
2023-07-26	65.110	67.415	65.052	67.188	66.434	12,894
2023-07-25	65.320	65.942	65.222	65.712	64.975	1,279,346
2023-07-24	65.600	66.610	65.493	65.493	64.758	14,579
2023-07-21	64.770	66.120	64.370	65.825	65.087	20,102
2023-07-20	64.520	65.490	64.315	65.350	64.617	495,118
2023-07-19	65.068	65.728	65.068	65.181	64.450	18,802
2023-07-18	64.835	64.835	63.770	64.835	64.108	416,236
2023-07-17	64.400	65.220	63.360	65.108	64.377	21,173
2023-07-14	64.370	65.505	63.720	64.541	63.817	16,346
2023-07-13	63.950	64.469	63.592	64.330	63.608	365,026
2023-07-12	63.760	64.670	63.152	63.820	63.104	548,434
2023-07-11	62.860	63.548	62.350	63.280	62.570	41,864
2023-07-10	60.640	62.765	60.640	62.571	61.869	30,053
2023-07-07	61.090	61.499	60.810	61.210	60.523	16,382
2023-07-06	61.530	61.940	60.520	60.829	60.033	21,610
2023-07-05	63.585	63.585	62.160	62.280	61.465	34,733
2023-07-03	63.320	64.090	63.294	63.925	63.088	19,737
2023-06-30	64.100	65.078	62.932	63.500	62.669	82,948
2023-06-29	67.890	67.890	63.560	64.210	63.370	87,106
2023-06-28	66.290	67.685	65.500	66.900	66.024	21,345
2023-06-27	66.060	66.398	63.790	66.070	65.205	42,636
2023-06-26	65.630	66.530	65.630	65.810	64.949	13,148
2023-06-23	65.600	65.930	65.070	65.369	64.513	11,633
2023-06-22	65.530	66.610	65.530	66.150	65.284	7,281
2023-06-21	66.690	67.130	65.391	66.400	65.531	16,761
2023-06-20	67.580	67.580	65.785	66.540	65.669	25,055
2023-06-19	70.150	70.150	70.150	70.150	69.232	172
2023-06-16	69.360	70.750	66.090	67.691	66.805	49,076
2023-06-15	69.450	69.450	68.381	68.925	68.023	18,739
2023-06-14	68.000	68.791	67.520	68.270	67.377	76,256
2023-06-13	68.350	68.832	67.633	68.029	67.139	18,991
2023-06-12	65.950	67.119	65.815	66.960	66.084	19,929
2023-06-09	65.570	66.280	64.630	65.475	64.618	26,634
2023-06-08	67.060	67.060	64.010	64.962	64.112	576,960

← NewerPage 14 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.1500 USD
2026-07-06	0.1500 USD
2026-03-30	0.1500 USD
2025-12-29	0.1150 USD
2025-10-03	0.1150 USD
2025-07-07	0.1150 USD
2025-03-31	0.1150 USD
2024-12-30	0.1150 USD
2024-10-07	0.1150 USD
2024-07-08	0.1150 USD
2024-03-28	0.1150 USD
2023-12-29	0.1150 USD
2023-10-06	0.1150 USD
2023-07-07	0.1150 USD
2023-04-06	0.1150 USD
2022-12-30	0.1150 USD
2022-10-07	0.1150 USD
2022-07-08	0.1150 USD
2022-04-08	0.1000 USD
2021-12-31	0.1000 USD
2021-09-30	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.