Micron Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 901.00 | 909.56 | 901.00 | 901.00 | 901.00 | 1,499 |
| 2026-10-19 | 912.58 | 923.70 | 912.58 | 917.50 | 917.50 | 4,316 |
| 2026-10-16 | 904.36 | 904.36 | 896.41 | 903.00 | 903.00 | 4,598 |
| 2026-10-15 | 875.50 | 922.45 | 858.00 | 904.65 | 904.65 | 167,802 |
| 2026-10-14 | 944.00 | 966.73 | 919.46 | 925.99 | 925.99 | 89,919 |
| 2026-10-13 | 955.00 | 977.00 | 929.00 | 942.95 | 942.80 | 133,293 |
| 2026-10-12 | 1,018.00 | 1,040.00 | 978.48 | 992.49 | 992.33 | 101,475 |
| 2026-10-09 | 1,054.00 | 1,059.46 | 1,017.00 | 1,034.84 | 1,034.68 | 62,463 |
| 2026-10-08 | 1,073.00 | 1,094.00 | 1,032.26 | 1,043.14 | 1,042.97 | 90,963 |
| 2026-10-07 | 1,035.00 | 1,089.20 | 1,011.50 | 1,086.05 | 1,085.88 | 145,946 |
| 2026-10-06 | 1,058.00 | 1,074.24 | 1,046.39 | 1,065.57 | 1,065.40 | 54,159 |
| 2026-10-05 | 1,080.00 | 1,081.00 | 1,055.55 | 1,062.40 | 1,062.23 | 62,385 |
| 2026-10-02 | 1,096.00 | 1,114.00 | 1,072.91 | 1,077.45 | 1,077.28 | 107,770 |
| 2026-10-01 | 1,071.00 | 1,095.07 | 1,022.70 | 1,073.72 | 1,073.55 | 202,550 |
| 2026-09-30 | 1,071.00 | 1,083.61 | 1,064.00 | 1,070.29 | 1,070.12 | 72,550 |
| 2026-09-29 | 1,069.00 | 1,082.72 | 1,042.00 | 1,072.08 | 1,071.91 | 65,663 |
| 2026-09-28 | 1,058.00 | 1,091.00 | 1,032.00 | 1,055.45 | 1,055.28 | 71,489 |
| 2026-09-25 | 1,090.00 | 1,108.73 | 1,073.00 | 1,083.84 | 1,083.67 | 62,480 |
| 2026-09-24 | 1,061.00 | 1,076.63 | 1,040.00 | 1,066.16 | 1,065.99 | 75,461 |
| 2026-09-23 | 1,096.00 | 1,105.45 | 1,064.22 | 1,072.69 | 1,072.52 | 75,686 |
| 2026-09-22 | 1,037.00 | 1,085.75 | 1,022.50 | 1,085.56 | 1,085.39 | 122,412 |
| 2026-09-21 | 1,027.50 | 1,064.50 | 1,015.00 | 1,044.24 | 1,044.07 | 136,337 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.1500 USD |
| 2026-07-06 | 0.1500 USD |
| 2026-03-30 | 0.1500 USD |
| 2025-12-29 | 0.1150 USD |
| 2025-10-03 | 0.1150 USD |
| 2025-07-07 | 0.1150 USD |
| 2025-03-31 | 0.1150 USD |
| 2024-12-30 | 0.1150 USD |
| 2024-10-07 | 0.1150 USD |
| 2024-07-08 | 0.1150 USD |
| 2024-03-28 | 0.1150 USD |
| 2023-12-29 | 0.1150 USD |
| 2023-10-06 | 0.1150 USD |
| 2023-07-07 | 0.1150 USD |
| 2023-04-06 | 0.1150 USD |
| 2022-12-30 | 0.1150 USD |
| 2022-10-07 | 0.1150 USD |
| 2022-07-08 | 0.1150 USD |
| 2022-04-08 | 0.1000 USD |
| 2021-12-31 | 0.1000 USD |
| 2021-09-30 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.