Micron Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-06	68.310	68.812	66.810	67.455	66.572	851,478
2023-06-05	69.370	69.370	67.645	67.945	67.056	25,744
2023-06-02	69.600	70.526	68.368	68.900	67.998	23,856
2023-06-01	68.840	69.323	68.140	69.278	68.371	15,949
2023-05-31	69.840	69.840	67.920	68.521	67.624	62,012
2023-05-30	74.350	74.857	71.625	71.735	70.796	124,702
2023-05-26	69.945	74.552	69.945	73.521	72.559	53,919
2023-05-25	68.880	69.790	67.522	69.205	68.299	43,330
2023-05-24	66.022	66.022	64.912	65.780	64.919	255,337
2023-05-23	65.930	67.510	65.750	66.840	65.965	31,410
2023-05-22	64.782	66.735	64.782	66.002	65.138	111,495
2023-05-19	67.620	68.238	66.460	67.932	67.043	38,195
2023-05-18	65.890	68.580	65.117	67.262	66.382	68,113
2023-05-17	63.530	65.200	63.480	65.167	64.314	129,497
2023-05-16	64.730	65.198	63.315	63.921	63.084	144,388
2023-05-15	61.871	64.090	61.871	63.890	63.054	537,388
2023-05-12	61.600	62.115	60.509	60.610	59.817	67,468
2023-05-11	60.330	61.775	60.178	61.050	60.251	23,197
2023-05-10	60.710	62.260	59.890	60.200	59.412	29,919
2023-05-09	61.173	61.173	59.638	61.170	60.369	630,577
2023-05-05	60.630	61.629	60.258	61.508	60.703	9,994
2023-05-04	60.890	60.890	59.991	60.800	60.004	19,032
2023-05-03	61.702	61.702	61.141	61.692	60.885	21,274
2023-05-02	62.550	62.550	61.291	61.928	61.117	285,989
2023-04-28	62.300	63.935	62.300	63.750	62.916	35,327
2023-04-27	60.900	61.603	60.217	61.481	60.677	312,352
2023-04-26	59.470	61.165	59.350	60.311	59.522	37,634
2023-04-25	59.170	59.240	58.030	58.481	57.716	19,127
2023-04-24	60.500	60.860	59.481	59.558	58.779	39,614
2023-04-21	60.980	61.389	60.770	60.970	60.172	10,162
2023-04-20	60.400	61.920	59.965	61.849	61.040	22,810
2023-04-19	61.160	61.160	60.500	60.688	59.894	11,118
2023-04-18	62.610	63.370	61.550	61.550	60.745	79,699
2023-04-17	62.736	62.736	62.020	62.155	61.342	128,293
2023-04-14	63.080	63.080	61.801	62.170	61.356	285,372
2023-04-13	62.310	63.045	60.830	62.920	62.097	31,232
2023-04-12	63.780	64.360	62.130	62.630	61.810	549,104
2023-04-11	63.510	64.240	63.066	63.710	62.876	753,769
2023-04-06	57.158	59.110	57.158	58.898	58.127	38,051
2023-04-05	56.820	56.820	56.060	56.559	55.705	17,573
2023-04-04	59.510	60.078	58.215	58.292	57.413	781,868
2023-04-03	59.790	59.790	57.875	58.840	57.952	63,552
2023-03-31	61.713	61.713	59.981	60.905	59.986	102,362
2023-03-30	64.059	64.059	62.495	62.919	61.969	26,402
2023-03-29	61.000	64.148	61.000	63.468	62.510	100,184
2023-03-28	59.800	59.800	57.812	58.302	57.422	814,551
2023-03-27	61.375	61.375	59.231	60.150	59.242	24,537
2023-03-24	61.240	61.240	60.565	60.769	59.852	12,439
2023-03-23	58.690	61.678	58.170	60.735	59.818	106,331
2023-03-22	58.650	60.345	58.330	59.114	58.222	292,555
2023-03-21	57.830	59.480	57.640	58.414	57.532	73,247
2023-03-20	56.145	57.279	56.145	57.101	56.239	18,779
2023-03-17	57.105	57.626	56.220	56.668	55.813	57,425
2023-03-16	54.735	56.400	53.710	56.155	55.308	14,204
2023-03-15	54.115	54.270	52.905	53.949	53.135	836,350
2023-03-14	53.890	55.398	53.837	53.837	53.024	644,252
2023-03-13	54.930	54.930	52.870	54.045	53.229	654,105
2023-03-10	55.200	56.449	54.557	54.905	54.076	15,215
2023-03-09	56.575	57.519	56.104	56.104	55.257	82,893
2023-03-08	55.600	56.420	55.500	56.290	55.440	8,760

← NewerPage 15 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.1500 USD
2026-07-06	0.1500 USD
2026-03-30	0.1500 USD
2025-12-29	0.1150 USD
2025-10-03	0.1150 USD
2025-07-07	0.1150 USD
2025-03-31	0.1150 USD
2024-12-30	0.1150 USD
2024-10-07	0.1150 USD
2024-07-08	0.1150 USD
2024-03-28	0.1150 USD
2023-12-29	0.1150 USD
2023-10-06	0.1150 USD
2023-07-07	0.1150 USD
2023-04-06	0.1150 USD
2022-12-30	0.1150 USD
2022-10-07	0.1150 USD
2022-07-08	0.1150 USD
2022-04-08	0.1000 USD
2021-12-31	0.1000 USD
2021-09-30	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.