Micron Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	517.50	530.99	497.45	512.49	512.33	109,620
2026-04-28	518.50	526.83	488.22	506.50	506.34	143,995
2026-04-27	502.00	531.39	494.36	518.10	517.94	191,981
2026-04-24	483.25	506.99	475.78	495.19	495.04	128,322
2026-04-23	482.00	493.64	471.88	479.62	479.47	123,178
2026-04-22	456.75	487.00	452.72	483.88	483.73	163,744
2026-04-21	452.00	457.79	441.27	451.36	451.22	66,621
2026-04-20	449.25	464.56	435.92	448.90	448.75	105,061
2026-04-17	452.00	473.00	448.82	457.88	457.74	104,235
2026-04-16	457.75	475.81	440.55	453.53	453.39	115,135
2026-04-15	456.25	463.53	439.21	449.27	449.13	143,849
2026-04-14	435.25	458.49	424.68	457.31	457.17	162,774
2026-04-13	413.00	421.00	401.80	415.77	415.64	127,524
2026-04-10	418.25	425.18	410.01	422.25	422.12	132,604
2026-04-09	399.25	415.10	394.00	410.95	410.82	132,409
2026-04-08	408.75	420.71	398.00	407.30	407.17	204,230
2026-04-07	377.75	382.97	364.13	375.39	375.27	115,141
2026-04-02	355.50	371.40	339.50	364.23	364.12	202,900
2026-04-01	346.50	377.80	338.78	370.00	369.88	306,206
2026-03-31	323.50	333.10	311.41	326.83	326.73	325,371
2026-03-30	357.40	367.07	324.72	327.40	327.30	164,003
2026-03-27	360.80	368.68	345.01	356.19	355.93	171,264
2026-03-26	374.10	378.54	351.92	354.60	354.34	224,179
2026-03-25	399.30	406.32	371.70	379.87	379.59	173,931
2026-03-24	406.90	410.60	388.91	395.28	394.99	143,998
2026-03-23	405.80	439.50	401.51	405.84	405.54	184,269
2026-03-20	443.10	451.66	416.83	420.27	419.96	155,789
2026-03-19	441.00	457.21	421.26	451.09	450.76	313,017
2026-03-18	476.00	477.61	458.30	466.49	466.15	533,507
2026-03-17	438.50	461.28	433.88	460.49	460.15	129,159
2026-03-16	441.00	454.80	421.11	445.00	444.67	142,618
2026-03-13	400.80	429.29	399.00	423.05	422.74	145,763
2026-03-12	417.40	418.59	396.55	404.33	404.03	83,167
2026-03-11	406.70	422.66	398.80	419.31	419.00	72,088
2026-03-10	393.00	415.30	385.45	407.91	407.61	122,799
2026-03-09	361.40	381.58	347.10	378.97	378.69	129,424
2026-03-06	398.90	400.65	377.63	383.62	383.34	65,782
2026-03-05	401.60	407.45	380.36	386.15	385.87	59,789
2026-03-04	375.30	407.88	366.81	405.68	405.38	92,557
2026-03-03	395.50	412.10	374.58	381.80	381.52	128,508
2026-03-02	396.80	417.70	390.00	410.78	410.48	94,687
2026-02-27	413.40	417.93	401.10	407.77	407.47	41,569
2026-02-26	432.00	435.75	401.91	418.65	418.34	95,118
2026-02-25	420.80	436.86	418.50	423.87	423.56	64,837
2026-02-24	422.50	436.13	411.23	417.21	416.91	76,329
2026-02-23	424.20	431.56	415.36	419.90	419.59	50,881
2026-02-20	418.70	430.60	413.50	425.73	425.42	74,469
2026-02-19	425.20	427.80	407.87	414.06	413.76	86,355
2026-02-18	405.40	427.85	394.82	423.14	422.83	90,752
2026-02-17	407.50	417.91	395.33	404.20	403.90	60,800
2026-02-13	412.60	420.90	392.79	417.00	416.70	92,543
2026-02-12	425.20	438.78	410.76	422.14	421.83	187,022
2026-02-11	374.30	410.09	371.01	407.12	406.82	146,654
2026-02-10	380.80	383.40	366.06	376.40	376.12	94,049
2026-02-09	391.30	397.01	370.74	385.50	385.22	93,371
2026-02-06	381.40	401.88	365.00	391.91	391.62	167,993
2026-02-05	387.10	401.94	363.80	383.81	383.53	144,721
2026-02-04	420.80	425.45	363.81	367.63	367.36	221,689
2026-02-03	445.40	449.60	407.63	413.36	413.06	147,188
2026-02-02	408.20	442.44	391.64	437.18	436.86	150,514

← NewerPage 3 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.1500 USD
2026-07-06	0.1500 USD
2026-03-30	0.1500 USD
2025-12-29	0.1150 USD
2025-10-03	0.1150 USD
2025-07-07	0.1150 USD
2025-03-31	0.1150 USD
2024-12-30	0.1150 USD
2024-10-07	0.1150 USD
2024-07-08	0.1150 USD
2024-03-28	0.1150 USD
2023-12-29	0.1150 USD
2023-10-06	0.1150 USD
2023-07-07	0.1150 USD
2023-04-06	0.1150 USD
2022-12-30	0.1150 USD
2022-10-07	0.1150 USD
2022-07-08	0.1150 USD
2022-04-08	0.1000 USD
2021-12-31	0.1000 USD
2021-09-30	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.