Micron Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	447.30	457.42	421.89	428.01	427.70	171,618
2026-01-29	446.30	449.10	417.52	434.95	434.63	153,301
2026-01-28	431.70	435.64	417.00	434.09	433.77	199,592
2026-01-27	400.20	415.65	388.81	415.22	414.92	101,114
2026-01-26	397.60	407.40	384.29	392.90	392.61	83,689
2026-01-23	394.50	412.30	389.54	400.54	400.25	117,873
2026-01-22	401.60	404.73	376.94	394.90	394.61	118,872
2026-01-21	371.70	393.80	366.75	385.92	385.64	161,138
2026-01-20	357.20	381.53	349.65	364.38	364.11	152,819
2026-01-19	345.62	345.62	345.62	345.62	345.37	530
2026-01-16	347.30	365.80	339.89	356.46	356.20	121,878
2026-01-15	340.40	347.77	332.45	340.22	339.97	93,191
2026-01-14	339.50	340.54	330.37	331.53	331.29	137,070
2026-01-13	345.40	351.10	336.81	337.80	337.55	51,609
2026-01-12	339.50	348.47	337.50	344.83	344.58	57,794
2026-01-09	327.70	342.51	323.57	341.48	341.23	84,708
2026-01-08	340.40	344.12	321.40	324.79	324.55	88,046
2026-01-07	341.20	346.30	335.01	339.02	338.77	93,000
2026-01-06	315.30	337.13	311.70	336.93	336.68	127,257
2026-01-05	325.20	328.50	309.84	310.16	309.93	114,010
2026-01-02	293.80	312.90	287.00	312.69	312.46	132,882
2025-12-31	291.30	294.00	284.40	287.42	287.21	35,667
2025-12-30	296.00	298.82	292.12	294.67	294.45	54,790
2025-12-29	280.80	291.77	278.50	290.74	290.53	58,929
2025-12-24	276.00	289.30	275.44	286.61	286.28	80,998
2025-12-23	275.50	281.78	272.53	275.83	275.51	78,969
2025-12-22	273.60	277.90	268.33	275.58	275.26	116,276
2025-12-19	253.00	268.25	248.55	266.60	266.30	156,985
2025-12-18	247.30	263.56	240.50	254.28	253.99	273,174
2025-12-17	237.40	240.90	222.70	222.95	222.70	68,749
2025-12-16	235.10	239.32	230.60	231.58	231.31	39,536
2025-12-15	240.60	250.05	238.88	242.24	241.97	57,814
2025-12-12	257.60	259.07	239.42	242.74	242.46	86,290
2025-12-11	258.30	262.74	251.69	257.76	257.47	61,118
2025-12-10	253.00	261.20	250.62	260.17	259.87	38,261
2025-12-09	247.10	255.51	242.78	250.98	250.70	62,741
2025-12-08	240.80	248.89	239.30	242.27	241.99	56,418
2025-12-05	229.40	240.46	226.70	236.92	236.65	82,074
2025-12-04	233.20	233.84	223.36	227.30	227.04	67,863
2025-12-03	239.50	241.03	228.17	232.72	232.45	60,872
2025-12-02	241.20	244.36	234.45	239.96	239.68	88,510
2025-12-01	234.10	242.36	230.05	240.29	240.01	59,808
2025-11-28	234.30	237.99	233.25	235.83	235.56	62,695
2025-11-26	226.50	233.00	224.34	230.86	230.60	62,444
2025-11-25	224.00	227.60	216.00	225.64	225.38	66,313
2025-11-24	213.00	225.22	208.65	224.22	223.97	108,527
2025-11-21	202.70	204.50	195.00	195.70	195.48	118,780
2025-11-20	235.30	236.90	203.84	204.93	204.70	217,373
2025-11-19	228.80	236.08	216.40	224.70	224.45	103,300
2025-11-18	240.80	244.00	225.55	233.04	232.77	85,996
2025-11-17	253.60	260.25	242.84	243.92	243.64	80,708
2025-11-14	232.40	255.13	231.00	249.09	248.81	170,970
2025-11-13	240.60	249.49	230.11	231.22	230.96	247,383
2025-11-12	247.70	249.16	240.88	243.73	243.45	43,373
2025-11-11	251.10	256.25	239.54	244.40	244.12	58,130
2025-11-10	248.20	257.05	244.61	252.17	251.88	72,883
2025-11-07	243.70	245.07	226.49	232.70	232.44	84,624
2025-11-06	235.70	246.41	234.66	240.45	240.18	71,427
2025-11-05	218.70	237.89	209.35	237.36	237.09	103,199
2025-11-04	227.50	232.48	220.38	221.46	221.21	143,093

← NewerPage 4 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.1500 USD
2026-07-06	0.1500 USD
2026-03-30	0.1500 USD
2025-12-29	0.1150 USD
2025-10-03	0.1150 USD
2025-07-07	0.1150 USD
2025-03-31	0.1150 USD
2024-12-30	0.1150 USD
2024-10-07	0.1150 USD
2024-07-08	0.1150 USD
2024-03-28	0.1150 USD
2023-12-29	0.1150 USD
2023-10-06	0.1150 USD
2023-07-07	0.1150 USD
2023-04-06	0.1150 USD
2022-12-30	0.1150 USD
2022-10-07	0.1150 USD
2022-07-08	0.1150 USD
2022-04-08	0.1000 USD
2021-12-31	0.1000 USD
2021-09-30	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.