Micron Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 230.10 | 237.37 | 227.90 | 235.54 | 235.28 | 82,755 |
| 2025-10-31 | 227.70 | 231.24 | 218.82 | 223.91 | 223.66 | 74,570 |
| 2025-10-30 | 228.80 | 229.96 | 220.91 | 225.86 | 225.60 | 62,943 |
| 2025-10-29 | 227.50 | 232.30 | 225.00 | 230.05 | 229.79 | 81,011 |
| 2025-10-28 | 215.30 | 222.79 | 214.39 | 221.87 | 221.62 | 52,998 |
| 2025-10-27 | 225.60 | 229.10 | 215.82 | 219.30 | 219.05 | 78,510 |
| 2025-10-24 | 209.75 | 217.80 | 207.87 | 217.04 | 216.79 | 74,538 |
| 2025-10-23 | 200.45 | 205.99 | 192.02 | 205.11 | 204.88 | 70,527 |
| 2025-10-22 | 202.90 | 205.48 | 192.48 | 194.63 | 194.41 | 72,367 |
| 2025-10-21 | 205.60 | 208.83 | 200.84 | 203.29 | 203.06 | 49,668 |
| 2025-10-20 | 206.10 | 214.73 | 203.35 | 206.79 | 206.56 | 81,442 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.1500 USD |
| 2026-07-06 | 0.1500 USD |
| 2026-03-30 | 0.1500 USD |
| 2025-12-29 | 0.1150 USD |
| 2025-10-03 | 0.1150 USD |
| 2025-07-07 | 0.1150 USD |
| 2025-03-31 | 0.1150 USD |
| 2024-12-30 | 0.1150 USD |
| 2024-10-07 | 0.1150 USD |
| 2024-07-08 | 0.1150 USD |
| 2024-03-28 | 0.1150 USD |
| 2023-12-29 | 0.1150 USD |
| 2023-10-06 | 0.1150 USD |
| 2023-07-07 | 0.1150 USD |
| 2023-04-06 | 0.1150 USD |
| 2022-12-30 | 0.1150 USD |
| 2022-10-07 | 0.1150 USD |
| 2022-07-08 | 0.1150 USD |
| 2022-04-08 | 0.1000 USD |
| 2021-12-31 | 0.1000 USD |
| 2021-09-30 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.