Apple Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	341.14	350.39	340.00	342.58	342.58	171,065
2026-10-15	344.44	347.84	342.60	342.70	342.70	180,237
2026-10-14	342.45	347.06	341.72	342.87	342.87	291,171
2026-10-13	342.51	348.07	340.97	342.65	342.65	414,458
2026-10-12	337.14	342.62	336.58	339.53	339.53	163,686
2026-10-09	337.46	337.89	330.77	335.63	335.63	198,673
2026-10-08	336.07	340.34	335.84	339.28	339.28	114,262
2026-10-07	333.78	338.68	332.78	337.16	337.16	124,395
2026-10-06	332.85	332.85	332.85	332.85	332.85	137,703
2026-10-05	332.36	338.75	331.50	332.85	332.85	115,595
2026-10-02	330.77	334.55	330.18	332.99	332.99	98,777
2026-10-01	333.57	334.09	325.82	329.58	329.58	171,653
2026-09-30	329.72	339.46	328.75	336.66	336.66	137,802
2026-09-29	337.77	337.77	330.58	331.65	331.65	139,328
2026-09-28	340.60	342.98	339.32	339.95	339.95	116,036
2026-09-25	335.84	340.42	300.00	340.10	340.10	123,593
2026-09-24	337.17	337.17	337.17	337.17	337.17	97,190
2026-09-23	340.55	344.39	335.91	337.17	337.17	116,553
2026-09-22	339.45	345.34	335.00	341.21	341.21	160,108
2026-09-21	335.07	339.27	333.07	337.87	337.87	140,893
2026-09-18	337.31	339.10	332.50	335.51	335.51	135,068

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.