Mastercard Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	620.59	625.87	603.68	615.74	615.74	2,895
2026-10-15	592.61	617.59	592.61	617.38	617.38	5,238
2026-10-14	610.00	610.00	597.43	603.90	603.90	2,696
2026-10-13	594.02	610.08	590.00	602.16	602.16	4,172
2026-10-12	589.00	599.00	586.67	598.13	598.13	4,826
2026-10-09	580.00	588.13	555.07	586.89	586.89	3,866
2026-10-08	564.00	581.93	555.00	581.38	581.38	4,289
2026-10-07	575.00	575.00	565.00	573.00	572.13	5,456
2026-10-06	562.00	570.27	559.39	564.96	564.10	5,410
2026-10-05	552.26	564.80	545.18	564.42	563.56	4,041
2026-10-02	550.22	558.05	544.93	553.83	552.99	2,486
2026-10-01	552.73	558.05	543.61	549.75	548.92	3,174
2026-09-30	565.75	569.98	553.97	556.29	555.45	3,508
2026-09-29	571.13	572.73	559.73	564.71	563.85	2,763
2026-09-28	567.65	576.63	560.47	568.79	567.93	3,004
2026-09-25	565.73	569.16	560.00	568.49	567.63	3,107
2026-09-24	559.76	570.00	552.50	561.81	560.96	2,936
2026-09-23	560.00	565.78	553.52	560.26	559.41	6,260
2026-09-22	571.35	572.00	553.02	557.61	556.76	3,402
2026-09-21	565.30	572.00	559.57	564.71	563.85	3,270

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.