Abercrombie & Fitch Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 93.900 | 98.570 | 92.780 | 98.570 | 98.570 | 118 |
| 2026-07-24 | 90.890 | 95.000 | 89.840 | 94.290 | 94.290 | 118 |
| 2026-07-23 | 94.000 | 97.000 | 91.470 | 91.470 | 91.470 | 252 |
| 2026-07-22 | 92.060 | 95.770 | 91.250 | 95.010 | 95.010 | 691 |
| 2026-07-21 | 92.000 | 93.450 | 91.120 | 91.859 | 91.859 | 782 |
| 2026-07-20 | 95.000 | 98.000 | 92.940 | 94.580 | 94.580 | 96 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-05 | 0.2000 USD |
| 2019-12-05 | 0.2000 USD |
| 2019-09-05 | 0.2000 USD |
| 2019-06-06 | 0.2000 USD |
| 2019-03-07 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.