Abercrombie & Fitch Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	153.76	162.47	150.57	159.77	159.77	947
2026-10-16	156.00	157.25	150.00	150.86	150.86	643
2026-10-15	147.21	157.00	147.21	153.04	153.04	883
2026-10-14	151.31	153.80	147.70	150.76	150.76	344
2026-10-13	144.32	151.13	144.32	150.99	150.99	717
2026-10-12	141.00	149.30	141.00	144.45	144.45	1,283
2026-10-09	141.50	144.00	138.00	142.73	142.73	150
2026-10-08	139.44	143.25	137.00	142.68	142.68	366
2026-10-07	139.23	142.00	137.83	140.09	140.09	217
2026-10-06	139.00	144.51	139.00	140.01	140.01	401
2026-10-05	135.91	141.63	134.11	139.60	139.60	1,153
2026-10-02	138.43	139.50	135.17	135.68	135.68	274
2026-10-01	131.92	138.11	131.92	136.79	136.79	703
2026-09-30	134.40	137.75	132.96	135.03	135.03	572
2026-09-29	132.57	136.09	130.20	131.77	131.77	94
2026-09-28	137.00	137.51	133.50	135.92	135.92	804
2026-09-25	135.05	137.20	132.81	135.86	135.86	147
2026-09-24	130.05	136.79	130.05	135.18	135.18	1,228
2026-09-23	135.12	138.72	130.94	132.97	132.97	781
2026-09-22	136.70	140.95	135.00	137.33	137.33	1,225
2026-09-21	137.63	139.22	134.60	137.01	137.01	795

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.