Abercrombie & Fitch Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	38.500	39.160	38.500	38.950	38.950	653
2021-10-28	38.575	39.170	38.500	39.170	39.170	40
2021-10-27	39.250	39.250	38.215	38.750	38.750	2,982
2021-10-26	40.050	40.080	38.970	39.280	39.280	2,814
2021-10-25	38.250	39.460	38.250	39.308	39.308	1,167
2021-10-22	38.460	38.460	37.520	37.920	37.920	96
2021-10-21	38.270	38.519	38.160	38.360	38.360	404

← NewerPage 21 of 21 · 1,207 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.