Abercrombie & Fitch Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	40.098	41.390	40.060	41.060	41.060	2,034
2021-10-29	38.500	39.160	38.500	38.950	38.950	653
2021-10-28	38.575	39.170	38.500	39.170	39.170	40
2021-10-27	39.250	39.250	38.215	38.750	38.750	2,982
2021-10-26	40.050	40.080	38.970	39.280	39.280	2,814
2021-10-25	38.250	39.460	38.250	39.308	39.308	1,167
2021-10-22	38.460	38.460	37.520	37.920	37.920	96
2021-10-21	38.270	38.519	38.160	38.360	38.360	404
2021-10-20	38.020	38.800	37.790	38.800	38.800	746
2021-10-19	39.500	39.500	38.417	38.420	38.420	567
2021-10-18	38.850	39.230	38.310	39.230	39.230	1,778
2021-10-15	39.540	39.708	38.620	39.330	39.330	992
2021-10-14	37.710	38.050	37.680	37.840	37.840	3

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.