Abercrombie & Fitch Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 69.500 | 69.880 | 68.460 | 69.560 | 69.560 | 2,179 |
| 2025-11-05 | 68.500 | 71.340 | 66.730 | 70.970 | 70.970 | 495 |
| 2025-11-04 | 69.350 | 69.700 | 67.094 | 67.888 | 67.888 | 1,534 |
| 2025-11-03 | 72.550 | 72.550 | 69.114 | 70.080 | 70.080 | 3,038 |
| 2025-10-31 | 72.490 | 72.520 | 71.290 | 71.716 | 71.716 | 1,962 |
| 2025-10-30 | 73.270 | 74.210 | 72.340 | 72.470 | 72.470 | 582 |
| 2025-10-29 | 74.010 | 76.045 | 73.459 | 73.723 | 73.723 | 1,967 |
| 2025-10-28 | 74.610 | 76.640 | 72.920 | 74.941 | 74.941 | 4,327 |
| 2025-10-27 | 71.700 | 73.870 | 71.420 | 73.580 | 73.580 | 5,014 |
| 2025-10-24 | 69.880 | 71.370 | 69.600 | 70.530 | 70.530 | 8,452 |
| 2025-10-23 | 68.010 | 69.830 | 68.010 | 69.732 | 69.732 | 858 |
| 2025-10-22 | 69.050 | 69.270 | 67.885 | 68.256 | 68.256 | 1,937 |
| 2025-10-21 | 66.880 | 68.560 | 66.580 | 68.430 | 68.430 | 2,772 |
| 2025-10-20 | 68.700 | 69.780 | 67.260 | 67.260 | 67.260 | 2,310 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-05 | 0.2000 USD |
| 2019-12-05 | 0.2000 USD |
| 2019-09-05 | 0.2000 USD |
| 2019-06-06 | 0.2000 USD |
| 2019-03-07 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.