Lockheed Martin Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 484.74 | 494.58 | 482.38 | 490.61 | 478.23 | 891 |
| 2025-10-29 | 484.71 | 488.67 | 479.99 | 485.59 | 473.34 | 1,521 |
| 2025-10-28 | 488.00 | 489.50 | 483.33 | 485.59 | 473.34 | 745 |
| 2025-10-27 | 485.40 | 488.00 | 479.70 | 486.01 | 473.74 | 1,211 |
| 2025-10-24 | 489.48 | 493.00 | 484.25 | 485.69 | 473.43 | 497 |
| 2025-10-23 | 487.00 | 493.71 | 485.00 | 490.25 | 477.88 | 580 |
| 2025-10-22 | 491.36 | 494.00 | 482.57 | 485.08 | 472.84 | 1,500 |
| 2025-10-21 | 504.01 | 530.52 | 480.00 | 490.75 | 478.37 | 3,349 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 3.4500 USD |
| 2026-05-29 | 3.4500 USD |
| 2026-02-27 | 3.4500 USD |
| 2025-11-28 | 3.4500 USD |
| 2025-09-01 | 3.3000 USD |
| 2025-05-30 | 3.3000 USD |
| 2025-02-28 | 3.3000 USD |
| 2024-11-29 | 3.3000 USD |
| 2024-09-03 | 3.1500 USD |
| 2024-06-03 | 3.1500 USD |
| 2024-02-29 | 3.1500 USD |
| 2023-11-30 | 3.1500 USD |
| 2023-08-31 | 3.0000 USD |
| 2023-05-31 | 3.0000 USD |
| 2023-02-28 | 3.0000 USD |
| 2022-11-30 | 3.0000 USD |
| 2022-08-31 | 2.8000 USD |
| 2022-05-31 | 2.8000 USD |
| 2022-02-28 | 2.8000 USD |
| 2021-11-30 | 2.8000 USD |
| 2021-08-31 | 2.6000 USD |
| 2021-05-28 | 2.6000 USD |
| 2021-02-26 | 2.6000 USD |
| 2020-11-30 | 2.6000 USD |
| 2020-08-31 | 2.4000 USD |
| 2020-05-29 | 2.4000 USD |
| 2020-02-28 | 2.4000 USD |
| 2019-11-29 | 2.4000 USD |
| 2019-08-30 | 2.2000 USD |
| 2019-05-31 | 2.2000 USD |
| 2019-02-28 | 2.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.