Lockheed Martin Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	555.00	555.00	537.72	548.01	548.01	1,269
2026-10-20	550.28	559.39	541.56	549.40	549.40	1,629
2026-10-19	551.21	553.79	539.89	553.36	553.36	1,655
2026-10-16	533.13	548.99	529.54	547.65	547.65	2,649
2026-10-15	522.30	534.00	516.74	531.43	531.43	2,514
2026-10-14	501.07	522.50	501.07	519.98	519.98	2,590
2026-10-13	508.36	517.47	502.00	506.24	506.24	1,116
2026-10-12	510.54	515.83	508.99	511.66	511.66	1,492
2026-10-09	510.00	511.08	502.00	508.43	508.43	1,478
2026-10-08	503.77	509.08	494.38	507.29	507.29	1,465
2026-10-07	510.00	514.49	501.00	502.84	502.84	2,181
2026-10-06	511.57	511.57	504.00	510.43	510.43	2,593
2026-10-05	506.99	512.00	500.34	506.36	506.36	1,353
2026-10-02	502.49	514.49	498.46	505.40	505.40	1,327
2026-10-01	506.56	516.66	503.29	506.31	506.31	1,089
2026-09-30	518.48	519.82	503.13	508.27	508.27	1,003
2026-09-29	518.04	522.50	511.00	512.75	512.75	962
2026-09-28	520.00	527.87	516.00	518.94	518.94	946
2026-09-25	525.50	530.00	516.67	517.64	517.64	986
2026-09-24	520.06	531.00	520.06	528.11	528.11	839
2026-09-23	524.00	535.36	522.01	528.11	528.11	1,792
2026-09-22	536.90	538.56	515.50	519.57	519.57	3,861
2026-09-21	537.00	540.00	529.75	534.47	534.47	1,286

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.