UBS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 42.810 | 43.270 | 41.830 | 42.985 | 42.985 | 661,126 |
| 2026-07-24 | 42.125 | 42.600 | 41.980 | 42.020 | 42.020 | 434,593 |
| 2026-07-23 | 42.945 | 42.980 | 41.950 | 42.735 | 42.735 | 1,190,841 |
| 2026-07-22 | 42.555 | 43.110 | 41.730 | 42.640 | 42.640 | 1,069,593 |
| 2026-07-21 | 42.125 | 42.620 | 42.050 | 42.473 | 42.473 | 1,185,995 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0043 GBX |
| 2025-04-15 | 0.0037 GBX |
| 2024-04-30 | 0.0032 GBX |
| 2023-04-12 | 0.0025 GBX |
| 2022-04-12 | 0.0023 GBX |
| 2021-04-13 | 0.0017 GBX |
| 2020-11-24 | 0.0017 GBX |
| 2020-05-05 | 0.0018 GBX |
| 2019-05-06 | 0.0070 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.