UBS Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	38.935	39.257	38.510	38.945	38.945	42,420
2026-10-19	39.355	39.740	39.325	39.325	39.325	873
2026-10-16	39.620	39.740	39.620	39.620	39.620	1,041
2026-10-15	39.250	39.750	38.790	39.420	39.420	848,559
2026-10-14	39.935	40.155	39.340	40.080	40.080	943,411
2026-10-13	40.080	40.760	39.890	40.115	40.115	146,356
2026-10-12	40.165	40.270	39.775	40.010	40.010	729,078
2026-10-09	39.145	39.920	39.020	39.230	39.230	348,463
2026-10-08	39.125	39.310	38.890	39.020	39.020	417,589
2026-10-07	40.250	40.690	38.990	39.070	39.070	1,324,673
2026-10-06	40.070	40.790	39.900	40.710	40.710	71,050
2026-10-05	39.515	40.070	39.380	39.997	39.997	1,374,443
2026-10-02	39.240	39.770	38.800	39.220	39.220	292,220
2026-10-01	39.905	40.290	38.930	39.810	39.810	746,896
2026-09-30	40.705	40.990	40.110	40.680	40.680	760,897
2026-09-29	40.630	41.160	40.370	40.563	40.563	377,564
2026-09-28	41.050	41.290	40.590	40.660	40.660	171,690
2026-09-25	40.210	41.210	40.100	40.105	40.105	936,684
2026-09-24	38.935	39.420	38.560	38.915	38.915	260,434
2026-09-23	40.690	40.910	39.580	40.735	40.735	404,108
2026-09-22	41.775	42.280	40.070	40.415	40.415	274,819
2026-09-21	41.975	42.420	41.650	41.850	41.850	374,316

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.