UBS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 33.745 | 34.580 | 33.580 | 33.725 | 33.725 | 984,559 |
| 2026-04-29 | 34.660 | 35.240 | 34.340 | 34.905 | 34.905 | 1,569,071 |
| 2026-04-28 | 33.175 | 33.920 | 32.300 | 33.115 | 33.115 | 1,596,802 |
| 2026-04-27 | 32.525 | 33.150 | 32.460 | 32.460 | 32.460 | 659,401 |
| 2026-04-24 | 32.305 | 32.660 | 31.420 | 32.325 | 32.325 | 428,280 |
| 2026-04-23 | 33.090 | 34.070 | 32.240 | 33.040 | 33.040 | 8,168,678 |
| 2026-04-22 | 33.460 | 34.310 | 33.125 | 33.490 | 33.490 | 708,306 |
| 2026-04-21 | 33.335 | 33.680 | 33.260 | 33.497 | 33.497 | 1,021,002 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0043 GBX |
| 2025-04-15 | 0.0037 GBX |
| 2024-04-30 | 0.0032 GBX |
| 2023-04-12 | 0.0025 GBX |
| 2022-04-12 | 0.0023 GBX |
| 2021-04-13 | 0.0017 GBX |
| 2020-11-24 | 0.0017 GBX |
| 2020-05-05 | 0.0018 GBX |
| 2019-05-06 | 0.0070 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.