UBS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 30.185 | 30.600 | 29.890 | 30.090 | 30.086 | 651,128 |
| 2025-11-03 | 30.840 | 30.860 | 30.460 | 30.636 | 30.632 | 414,192 |
| 2025-10-31 | 30.555 | 30.845 | 30.420 | 30.697 | 30.693 | 799,762 |
| 2025-10-30 | 30.565 | 30.810 | 30.450 | 30.658 | 30.654 | 1,077,977 |
| 2025-10-29 | 32.040 | 32.840 | 30.190 | 30.648 | 30.644 | 1,513,543 |
| 2025-10-28 | 30.830 | 31.140 | 30.030 | 30.977 | 30.973 | 3,031,023 |
| 2025-10-27 | 30.640 | 30.900 | 29.820 | 30.643 | 30.639 | 673,235 |
| 2025-10-24 | 30.470 | 30.550 | 30.080 | 30.298 | 30.295 | 2,955,452 |
| 2025-10-23 | 30.400 | 30.575 | 30.280 | 30.438 | 30.434 | 4,622,346 |
| 2025-10-22 | 29.965 | 30.350 | 29.850 | 29.971 | 29.967 | 2,626,743 |
| 2025-10-21 | 30.335 | 30.380 | 29.880 | 30.175 | 30.172 | 2,214,101 |
| 2025-10-20 | 30.575 | 30.650 | 29.870 | 30.280 | 30.276 | 1,666,062 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0043 GBX |
| 2025-04-15 | 0.0037 GBX |
| 2024-04-30 | 0.0032 GBX |
| 2023-04-12 | 0.0025 GBX |
| 2022-04-12 | 0.0023 GBX |
| 2021-04-13 | 0.0017 GBX |
| 2020-11-24 | 0.0017 GBX |
| 2020-05-05 | 0.0018 GBX |
| 2019-05-06 | 0.0070 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.