Lifco AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 315.20 | 321.20 | 315.00 | 321.20 | 321.20 | 40,703 |
| 2026-07-27 | 317.40 | 317.40 | 314.10 | 314.10 | 314.10 | 23,733 |
| 2026-07-24 | 309.00 | 312.60 | 309.00 | 311.60 | 311.60 | 14,388 |
| 2026-07-23 | 310.20 | 311.80 | 308.60 | 310.60 | 310.60 | 28,771 |
| 2026-07-22 | 311.40 | 318.40 | 310.80 | 315.20 | 315.20 | 30,310 |
| 2026-07-21 | 321.40 | 321.40 | 305.20 | 310.60 | 310.60 | 19,266 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 2.7000 SEK |
| 2025-04-28 | 2.4000 SEK |
| 2024-04-25 | 2.1000 SEK |
| 2023-05-02 | 1.8000 SEK |
| 2022-05-03 | 1.5000 SEK |
| 2021-04-26 | 6.0000 SEK |
| 2020-06-25 | 5.2500 SEK |
| 2019-04-29 | 4.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.