Lifco AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	322.20	324.80	322.20	324.20	324.20	4,137
2026-10-19	326.20	328.20	325.20	328.20	328.20	2,993
2026-10-16	328.70	331.00	328.60	329.60	329.60	86,842
2026-10-15	324.00	328.40	321.80	327.50	327.50	164,302
2026-10-14	321.30	325.60	321.30	324.70	324.70	12,167
2026-10-13	318.80	319.80	318.40	319.60	319.60	4,120
2026-10-12	319.40	319.40	315.40	316.00	316.00	7,082
2026-10-09	315.00	317.60	315.00	315.40	315.40	24,320
2026-10-08	313.80	314.20	310.80	310.96	310.96	75,418
2026-10-07	319.40	320.00	315.00	316.20	316.20	15,584
2026-10-06	326.40	330.80	323.60	324.30	324.30	2,863
2026-10-05	321.40	324.60	321.20	324.50	324.50	11,001
2026-10-02	318.20	324.20	317.40	322.00	322.00	4,370
2026-10-01	315.40	319.20	315.20	316.76	316.76	37,477
2026-09-30	318.60	325.20	318.60	319.80	319.80	2,249
2026-09-29	316.40	321.40	314.60	315.80	315.80	52,646
2026-09-28	320.30	321.60	316.20	316.40	316.40	76,030
2026-09-25	314.60	319.60	314.60	317.40	317.40	2,441
2026-09-24	315.20	315.40	311.80	315.40	315.40	90,233
2026-09-23	316.30	316.50	314.99	316.20	316.20	5,281
2026-09-22	311.90	316.60	311.00	315.60	315.60	204,847
2026-09-21	307.40	312.70	307.40	309.80	309.80	58,259

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.