Lifco AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 285.00 | 293.20 | 285.00 | 289.80 | 289.80 | 18,504 |
| 2026-05-05 | 283.10 | 284.48 | 279.20 | 281.40 | 281.40 | 697,955 |
| 2026-05-04 | 289.80 | 289.80 | 279.40 | 279.80 | 279.80 | 44,938 |
| 2026-05-01 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2026-04-30 | 283.20 | 287.40 | 282.80 | 287.00 | 287.00 | 13,550 |
| 2026-04-29 | 290.00 | 290.00 | 285.20 | 286.86 | 286.86 | 131,278 |
| 2026-04-28 | 294.20 | 298.80 | 290.00 | 294.50 | 294.50 | 25,397 |
| 2026-04-27 | 303.40 | 303.60 | 296.80 | 296.80 | 296.80 | 27,489 |
| 2026-04-24 | 310.00 | 310.00 | 302.20 | 306.28 | 303.58 | 93,397 |
| 2026-04-23 | 314.00 | 315.00 | 311.00 | 313.80 | 311.03 | 28,055 |
| 2026-04-22 | 315.20 | 317.60 | 314.20 | 314.91 | 312.13 | 12,192 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 2.7000 SEK |
| 2025-04-28 | 2.4000 SEK |
| 2024-04-25 | 2.1000 SEK |
| 2023-05-02 | 1.8000 SEK |
| 2022-05-03 | 1.5000 SEK |
| 2021-04-26 | 6.0000 SEK |
| 2020-06-25 | 5.2500 SEK |
| 2019-04-29 | 4.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.