Aena SME S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 26.180 | 26.270 | 25.960 | 26.128 | 26.128 | 220,554 |
| 2026-07-22 | 26.080 | 26.260 | 25.960 | 26.159 | 26.159 | 163,927 |
| 2026-07-21 | 26.140 | 26.260 | 25.920 | 26.165 | 26.165 | 65,895 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.8829 EUR |
| 2025-04-22 | 7.9056 EUR |
| 2024-05-03 | 6.2046 EUR |
| 2023-05-02 | 3.8475 EUR |
| 2019-04-17 | 5.6133 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.