Aena SME S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 25.500 | 25.620 | 25.420 | 25.540 | 25.540 | 11,336 |
| 2026-10-15 | 25.420 | 25.820 | 24.920 | 25.700 | 25.700 | 171,653 |
| 2026-10-14 | 25.380 | 25.540 | 25.140 | 25.240 | 25.240 | 226,012 |
| 2026-10-13 | 25.220 | 25.300 | 25.010 | 25.280 | 25.280 | 197,034 |
| 2026-10-12 | 24.960 | 25.220 | 24.930 | 25.120 | 25.120 | 26,433 |
| 2026-10-09 | 24.920 | 24.980 | 24.460 | 24.880 | 24.880 | 39,535 |
| 2026-10-08 | 25.200 | 25.240 | 24.500 | 24.600 | 24.600 | 66,730 |
| 2026-10-07 | 25.780 | 25.780 | 25.260 | 25.360 | 25.360 | 178,120 |
| 2026-10-06 | 25.540 | 25.800 | 25.340 | 25.800 | 25.800 | 25,291 |
| 2026-10-05 | 25.580 | 26.080 | 25.300 | 25.440 | 25.440 | 168,191 |
| 2026-10-02 | 25.220 | 25.860 | 25.120 | 25.600 | 25.600 | 29,275 |
| 2026-10-01 | 25.400 | 25.900 | 25.100 | 25.120 | 25.120 | 42,638 |
| 2026-09-30 | 25.660 | 25.720 | 25.440 | 25.540 | 25.540 | 31,229 |
| 2026-09-29 | 25.600 | 25.660 | 25.420 | 25.560 | 25.560 | 239,647 |
| 2026-09-28 | 25.960 | 26.020 | 25.700 | 25.720 | 25.720 | 13,536 |
| 2026-09-25 | 25.740 | 26.120 | 25.740 | 25.860 | 25.860 | 7,286 |
| 2026-09-24 | 25.760 | 26.000 | 25.620 | 25.780 | 25.780 | 112,159 |
| 2026-09-23 | 26.240 | 26.320 | 25.840 | 25.920 | 25.920 | 243,186 |
| 2026-09-22 | 25.840 | 26.500 | 25.780 | 26.320 | 26.320 | 221,621 |
| 2026-09-21 | 25.520 | 25.950 | 25.420 | 25.800 | 25.800 | 24,723 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.8829 EUR |
| 2025-04-22 | 7.9056 EUR |
| 2024-05-03 | 6.2046 EUR |
| 2023-05-02 | 3.8475 EUR |
| 2019-04-17 | 5.6133 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.