Aena SME S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 24.200 | 24.220 | 23.920 | 23.940 | 23.940 | 415,809 |
| 2026-04-24 | 24.500 | 24.540 | 24.200 | 24.280 | 24.280 | 98,172 |
| 2026-04-23 | 24.780 | 24.800 | 24.040 | 24.580 | 24.580 | 99,545 |
| 2026-04-22 | 26.180 | 26.240 | 25.860 | 26.001 | 25.118 | 1,054,561 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.8829 EUR |
| 2025-04-22 | 7.9056 EUR |
| 2024-05-03 | 6.2046 EUR |
| 2023-05-02 | 3.8475 EUR |
| 2019-04-17 | 5.6133 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.