Aena SME S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 23.550 | 23.770 | 23.510 | 23.680 | 22.876 | 82,903 |
| 2025-10-31 | 23.800 | 23.800 | 23.330 | 23.530 | 22.731 | 59,083 |
| 2025-10-30 | 23.180 | 23.813 | 22.940 | 23.480 | 22.683 | 124,102 |
| 2025-10-29 | 23.710 | 23.830 | 23.127 | 23.418 | 22.623 | 443,803 |
| 2025-10-28 | 24.040 | 24.220 | 23.920 | 24.160 | 23.340 | 178,174 |
| 2025-10-27 | 23.930 | 24.050 | 23.820 | 23.969 | 23.155 | 38,070 |
| 2025-10-24 | 23.870 | 23.900 | 23.650 | 23.857 | 23.047 | 29,586 |
| 2025-10-23 | 23.540 | 23.850 | 23.510 | 23.810 | 23.002 | 3,673,859 |
| 2025-10-22 | 23.330 | 23.700 | 23.330 | 23.580 | 22.779 | 601,275 |
| 2025-10-21 | 23.650 | 23.650 | 23.200 | 23.434 | 22.639 | 65,001 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.8829 EUR |
| 2025-04-22 | 7.9056 EUR |
| 2024-05-03 | 6.2046 EUR |
| 2023-05-02 | 3.8475 EUR |
| 2019-04-17 | 5.6133 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.