OVS S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.044 | 5.075 | 4.964 | 5.071 | 4.960 | 15,821 |
| 2026-04-29 | 5.083 | 5.085 | 5.060 | 5.065 | 4.955 | 31,987 |
| 2026-04-28 | 5.093 | 5.140 | 5.085 | 5.093 | 4.982 | 19,620 |
| 2026-04-27 | 5.120 | 5.120 | 5.055 | 5.060 | 4.949 | 8,000 |
| 2026-04-24 | 5.145 | 5.145 | 5.109 | 5.109 | 4.997 | 10,595 |
| 2026-04-23 | 5.290 | 5.290 | 5.190 | 5.230 | 5.116 | 7,968 |
| 2026-04-22 | 5.380 | 5.380 | 5.310 | 5.333 | 5.216 | 15,953 |
| 2026-04-21 | 5.333 | 5.410 | 5.325 | 5.333 | 5.216 | 48,583 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1400 EUR |
| 2025-06-23 | 0.1100 EUR |
| 2024-06-24 | 0.0700 EUR |
| 2024-02-19 | 0.0300 EUR |
| 2023-06-19 | 0.0600 EUR |
| 2022-06-20 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.