OVS S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.875 | 5.875 | 5.000 | 5.875 | 5.875 | 0 |
| 2026-10-19 | 5.958 | 5.958 | 5.000 | 5.958 | 5.958 | 0 |
| 2026-10-16 | 6.103 | 6.113 | 5.000 | 6.113 | 6.113 | 0 |
| 2026-10-15 | 6.055 | 6.124 | 6.055 | 6.124 | 6.124 | 61,843 |
| 2026-10-14 | 5.895 | 6.040 | 5.895 | 6.025 | 6.025 | 10,116 |
| 2026-10-13 | 5.850 | 5.875 | 5.820 | 5.850 | 5.850 | 22,314 |
| 2026-10-12 | 5.800 | 5.820 | 5.800 | 5.805 | 5.805 | 7,650 |
| 2026-10-09 | 5.753 | 5.820 | 5.750 | 5.758 | 5.758 | 29,816 |
| 2026-10-08 | 5.810 | 5.810 | 5.685 | 5.685 | 5.685 | 11,766 |
| 2026-10-07 | 5.860 | 5.930 | 5.825 | 5.835 | 5.835 | 31,491 |
| 2026-10-06 | 5.825 | 5.850 | 5.825 | 5.835 | 5.835 | 10,100 |
| 2026-10-05 | 5.845 | 5.860 | 5.795 | 5.820 | 5.820 | 3,742 |
| 2026-10-02 | 5.920 | 5.920 | 5.800 | 5.885 | 5.885 | 3,770 |
| 2026-10-01 | 5.970 | 5.970 | 5.825 | 5.835 | 5.835 | 18,687 |
| 2026-09-30 | 6.040 | 6.123 | 6.030 | 6.123 | 6.123 | 8,871 |
| 2026-09-29 | 5.988 | 6.070 | 5.930 | 6.010 | 6.010 | 21,918 |
| 2026-09-28 | 5.810 | 6.055 | 5.785 | 6.000 | 6.000 | 60,285 |
| 2026-09-25 | 5.700 | 5.825 | 5.700 | 5.815 | 5.815 | 8,730 |
| 2026-09-24 | 5.645 | 5.750 | 5.600 | 5.615 | 5.615 | 40,360 |
| 2026-09-23 | 5.735 | 5.735 | 5.580 | 5.593 | 5.593 | 24,518 |
| 2026-09-22 | 5.715 | 5.805 | 5.715 | 5.800 | 5.800 | 2,821 |
| 2026-09-21 | 5.610 | 5.645 | 5.610 | 5.610 | 5.610 | 9,744 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1400 EUR |
| 2025-06-23 | 0.1100 EUR |
| 2024-06-24 | 0.0700 EUR |
| 2024-02-19 | 0.0300 EUR |
| 2023-06-19 | 0.0600 EUR |
| 2022-06-20 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.