OVS S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.305 | 4.324 | 4.270 | 4.315 | 4.221 | 7,738 |
| 2025-11-05 | 4.310 | 4.310 | 4.242 | 4.268 | 4.175 | 15,337 |
| 2025-11-04 | 4.302 | 4.302 | 4.236 | 4.289 | 4.196 | 74,486 |
| 2025-11-03 | 4.354 | 4.378 | 4.326 | 4.361 | 4.266 | 26,746 |
| 2025-10-31 | 4.361 | 4.376 | 4.314 | 4.322 | 4.228 | 33,926 |
| 2025-10-30 | 4.336 | 4.374 | 4.306 | 4.326 | 4.232 | 32,050 |
| 2025-10-29 | 4.395 | 4.395 | 4.338 | 4.395 | 4.299 | 25,902 |
| 2025-10-28 | 4.400 | 4.414 | 4.366 | 4.402 | 4.306 | 49,423 |
| 2025-10-27 | 4.387 | 4.412 | 4.365 | 4.365 | 4.270 | 33,264 |
| 2025-10-24 | 4.400 | 4.422 | 4.348 | 4.348 | 4.253 | 25,664 |
| 2025-10-23 | 4.346 | 4.398 | 4.346 | 4.363 | 4.268 | 29,052 |
| 2025-10-22 | 4.283 | 4.332 | 4.248 | 4.315 | 4.221 | 26,193 |
| 2025-10-21 | 4.274 | 4.300 | 4.258 | 4.287 | 4.194 | 72,509 |
| 2025-10-20 | 4.270 | 4.330 | 4.270 | 4.297 | 4.203 | 89,311 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1400 EUR |
| 2025-06-23 | 0.1100 EUR |
| 2024-06-24 | 0.0700 EUR |
| 2024-02-19 | 0.0300 EUR |
| 2023-06-19 | 0.0600 EUR |
| 2022-06-20 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.