Enento Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.410	15.410	15.180	15.180	15.180	7,166
2026-10-15	15.000	15.360	15.000	15.300	15.300	10,987
2026-10-14	15.120	15.130	15.020	15.020	15.020	4,116
2026-10-13	15.220	15.220	15.200	15.200	15.200	936
2026-10-12	15.160	15.180	15.080	15.180	15.180	7,712
2026-10-09	15.000	15.140	15.000	15.140	15.140	4,684
2026-10-08	15.000	15.040	14.940	15.000	15.000	7,386
2026-10-07	14.680	14.900	14.680	14.820	14.820	8,455
2026-10-06	14.720	14.790	14.640	14.640	14.640	10,388
2026-10-05	14.800	14.800	14.700	14.700	14.700	702
2026-10-02	14.910	14.910	14.800	14.820	14.820	503
2026-10-01	14.980	15.060	14.920	14.920	14.920	191
2026-09-30	15.140	15.140	15.020	15.020	15.020	130
2026-09-29	15.020	15.070	15.000	15.000	15.000	569
2026-09-28	15.280	15.280	15.200	15.200	15.200	720
2026-09-25	15.260	15.300	15.200	15.260	15.260	3,099
2026-09-24	15.190	15.190	15.140	15.140	15.140	345
2026-09-23	15.300	15.300	15.220	15.240	15.240	673
2026-09-22	15.260	15.340	15.260	15.260	15.260	1,313
2026-09-21	15.260	15.300	15.200	15.200	15.200	1,100
2026-09-18	15.420	15.490	15.420	15.420	15.420	2,280
2026-09-17	15.540	15.620	15.520	15.520	15.520	946
2026-09-16	15.520	15.540	15.480	15.510	15.510	7,928
2026-09-15	15.430	15.480	15.370	15.420	15.420	6,993
2026-09-14	15.520	15.530	15.480	15.500	15.500	3,977
2026-09-11	15.500	15.500	15.360	15.420	15.420	5,956
2026-09-10	15.380	15.450	15.360	15.420	15.420	271
2026-09-09	15.510	15.510	15.340	15.340	15.340	3,150
2026-09-08	15.600	15.600	15.430	15.430	15.430	397
2026-09-07	15.640	15.640	15.360	15.360	15.360	5,945
2026-09-04	15.780	15.820	15.680	15.680	15.680	4,817
2026-09-03	15.640	16.000	15.640	15.880	15.880	4,343
2026-09-02	15.730	15.780	15.570	15.620	15.620	1,986
2026-09-01	15.820	15.830	15.700	15.700	15.700	896
2026-08-28	15.900	15.940	15.840	15.940	15.940	2,511
2026-08-27	15.750	15.840	15.720	15.840	15.840	2,174
2026-08-26	15.700	15.810	15.700	15.720	15.720	3,207
2026-08-25	15.780	15.850	15.680	15.850	15.850	2,956
2026-08-24	15.700	15.880	15.700	15.740	15.740	13,047
2026-08-21	15.770	15.820	15.620	15.820	15.820	1,689
2026-08-20	15.760	15.760	15.690	15.690	15.690	65
2026-08-19	15.620	15.720	15.540	15.720	15.720	4,782
2026-08-18	15.760	15.760	15.640	15.760	15.760	1,033
2026-08-17	15.900	15.900	15.800	15.800	15.800	571
2026-08-14	15.760	15.960	15.720	15.840	15.840	8,563
2026-08-13	15.500	15.680	15.500	15.680	15.680	1,892
2026-08-12	15.460	15.500	15.460	15.500	15.500	109
2026-08-11	15.600	15.600	15.360	15.360	15.360	1,041
2026-08-10	15.440	15.540	15.440	15.540	15.540	293
2026-08-07	15.180	15.520	15.160	15.520	15.520	11,299
2026-08-06	15.360	15.360	15.240	15.260	15.260	917
2026-08-05	15.190	15.400	15.180	15.300	15.300	9,638
2026-08-04	15.000	15.140	15.000	15.100	15.100	8,574
2026-08-03	15.240	15.240	15.050	15.050	15.050	6,828
2026-07-31	15.280	15.280	15.180	15.220	15.220	532
2026-07-30	15.350	15.460	15.160	15.160	15.160	327
2026-07-29	15.390	15.460	15.300	15.390	15.390	570
2026-07-28	15.260	15.380	15.220	15.340	15.340	6,223
2026-07-27	15.120	15.330	15.120	15.300	15.300	15,337
2026-07-24	14.860	15.100	14.860	15.100	15.100	5,685

Page 1 of 15 · 860 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.5000 EUR
2025-11-05	0.5000 EUR
2025-03-25	0.5000 EUR
2024-11-05	0.5000 EUR
2024-03-26	0.5000 EUR
2023-03-29	1.0000 EUR
2022-03-29	1.0000 EUR
2021-03-30	0.9500 EUR
2020-11-09	0.3400 EUR
2020-06-15	0.6100 EUR
2019-03-29	0.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.