Enento Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.410	15.410	15.180	15.180	15.180	7,166
2026-10-15	15.000	15.360	15.000	15.300	15.300	10,987
2026-10-14	15.120	15.130	15.020	15.020	15.020	4,116
2026-10-13	15.220	15.220	15.200	15.200	15.200	936
2026-10-12	15.160	15.180	15.080	15.180	15.180	7,712
2026-10-09	15.000	15.140	15.000	15.140	15.140	4,684
2026-10-08	15.000	15.040	14.940	15.000	15.000	7,386
2026-10-07	14.680	14.900	14.680	14.820	14.820	8,455
2026-10-06	14.720	14.790	14.640	14.640	14.640	10,388
2026-10-05	14.800	14.800	14.700	14.700	14.700	702
2026-10-02	14.910	14.910	14.800	14.820	14.820	503
2026-10-01	14.980	15.060	14.920	14.920	14.920	191
2026-09-30	15.140	15.140	15.020	15.020	15.020	130
2026-09-29	15.020	15.070	15.000	15.000	15.000	569
2026-09-28	15.280	15.280	15.200	15.200	15.200	720
2026-09-25	15.260	15.300	15.200	15.260	15.260	3,099
2026-09-24	15.190	15.190	15.140	15.140	15.140	345
2026-09-23	15.300	15.300	15.220	15.240	15.240	673
2026-09-22	15.260	15.340	15.260	15.260	15.260	1,313
2026-09-21	15.260	15.300	15.200	15.200	15.200	1,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.