Enento Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-10 | 22.599 | 22.701 | 22.599 | 22.701 | 18.231 | 251 |
| 2022-05-06 | 22.910 | 22.999 | 22.750 | 22.955 | 18.436 | 1,826 |
| 2022-05-05 | 23.099 | 23.099 | 23.099 | 23.099 | 18.551 | 22 |
| 2022-05-03 | 23.300 | 23.300 | 23.300 | 23.300 | 18.713 | 191 |
| 2022-04-28 | 23.380 | 23.380 | 23.380 | 23.380 | 18.777 | 697 |
| 2022-04-27 | 23.850 | 23.850 | 23.723 | 23.723 | 19.052 | 6,207 |
| 2022-04-26 | 23.150 | 23.559 | 23.150 | 23.559 | 18.921 | 234 |
| 2022-04-25 | 23.173 | 23.173 | 23.107 | 23.107 | 18.557 | 1,494 |
| 2022-04-21 | 24.101 | 24.101 | 24.101 | 24.101 | 19.356 | 105 |
| 2022-04-14 | 24.500 | 24.500 | 24.500 | 24.500 | 19.676 | 22 |
| 2022-03-17 | 31.718 | 31.718 | 31.718 | 31.718 | 24.434 | 551 |
| 2022-03-14 | 30.000 | 30.000 | 30.000 | 30.000 | 23.110 | 20 |
| 2022-03-09 | 31.217 | 31.217 | 31.217 | 31.217 | 24.048 | 18 |
| 2022-03-08 | 28.836 | 28.836 | 28.836 | 28.836 | 22.213 | 9 |
| 2022-02-25 | 29.400 | 29.400 | 29.400 | 29.400 | 22.648 | 9 |
| 2022-02-18 | 29.000 | 29.000 | 29.000 | 29.000 | 22.340 | 130 |
| 2022-02-09 | 32.800 | 32.800 | 32.800 | 32.800 | 25.267 | 16 |
| 2022-01-18 | 30.900 | 30.900 | 30.900 | 30.900 | 23.803 | 450 |
| 2021-11-30 | 33.800 | 33.800 | 33.800 | 33.800 | 26.037 | 349 |
| 2021-11-18 | 35.223 | 35.223 | 35.223 | 35.223 | 27.134 | 25 |
← NewerPage 15 of 15 · 860 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.5000 EUR |
| 2025-11-05 | 0.5000 EUR |
| 2025-03-25 | 0.5000 EUR |
| 2024-11-05 | 0.5000 EUR |
| 2024-03-26 | 0.5000 EUR |
| 2023-03-29 | 1.0000 EUR |
| 2022-03-29 | 1.0000 EUR |
| 2021-03-30 | 0.9500 EUR |
| 2020-11-09 | 0.3400 EUR |
| 2020-06-15 | 0.6100 EUR |
| 2019-03-29 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.