Enento Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	15.040	15.040	14.760	14.840	14.840	1,522
2026-07-22	15.160	15.260	15.160	15.170	15.170	3,336
2026-07-21	15.140	15.140	15.040	15.100	15.100	941
2026-07-20	14.940	15.480	14.940	15.460	15.460	530
2026-07-17	15.140	15.200	14.800	14.860	14.860	2,713
2026-07-16	14.300	14.400	14.300	14.400	14.400	77
2026-07-15	14.350	14.350	14.280	14.340	14.340	100
2026-07-14	14.540	14.580	14.320	14.320	14.320	2,450
2026-07-13	14.640	14.640	14.640	14.640	14.640	92
2026-07-10	14.530	14.530	14.440	14.440	14.440	290
2026-07-08	14.400	14.440	14.400	14.440	14.440	405
2026-07-07	14.680	14.680	14.540	14.540	14.540	689
2026-07-06	14.660	14.660	14.480	14.480	14.480	2,767
2026-07-03	14.420	14.500	14.410	14.470	14.470	791
2026-07-02	14.280	14.400	14.280	14.400	14.400	393
2026-07-01	14.300	14.300	14.300	14.300	14.300	80
2026-06-30	14.200	14.320	14.200	14.230	14.230	5,024
2026-06-29	14.160	14.280	14.140	14.180	14.180	7,423
2026-06-26	14.080	14.080	13.980	14.050	14.050	8,856
2026-06-25	14.190	14.200	14.080	14.100	14.100	7,125
2026-06-24	14.170	14.180	14.120	14.140	14.140	2,334
2026-06-23	14.230	14.230	14.100	14.130	14.130	892
2026-06-22	14.440	14.440	14.300	14.300	14.300	111
2026-06-18	14.580	14.580	14.400	14.440	14.440	1,576
2026-06-17	14.680	14.680	14.590	14.590	14.590	1,221
2026-06-16	14.660	14.730	14.600	14.620	14.620	1,652
2026-06-15	14.800	14.800	14.660	14.690	14.690	211
2026-06-12	14.840	14.880	14.840	14.880	14.880	7,560
2026-06-11	14.660	14.780	14.660	14.740	14.740	128
2026-06-10	14.700	14.760	14.700	14.720	14.720	1,060
2026-06-09	14.920	14.940	14.840	14.840	14.840	1,254
2026-06-08	14.940	15.020	14.920	15.020	15.020	306
2026-06-05	15.060	15.060	15.060	15.060	15.060	300
2026-06-04	14.860	15.000	14.860	14.900	14.900	429
2026-06-03	15.000	15.000	14.800	14.800	14.800	900
2026-06-02	15.220	15.220	14.980	14.980	14.980	280
2026-06-01	15.250	15.250	15.120	15.170	15.170	372
2026-05-29	15.140	15.220	15.140	15.220	15.220	462
2026-05-28	15.020	15.220	15.000	15.200	15.200	1,579
2026-05-27	15.240	15.320	15.200	15.210	15.210	2,049
2026-05-26	15.480	15.590	15.390	15.400	15.400	2,053
2026-05-22	15.680	15.720	15.360	15.500	15.500	2,908
2026-05-21	15.240	15.420	15.240	15.420	15.420	712
2026-05-20	15.120	15.200	15.120	15.180	15.180	2,333
2026-05-19	15.160	15.260	15.140	15.200	15.200	2,594
2026-05-18	14.900	15.160	14.900	15.120	15.120	446
2026-05-15	14.840	14.940	14.840	14.930	14.930	989
2026-05-13	14.840	14.840	14.720	14.720	14.720	501
2026-05-12	14.980	14.980	14.940	14.940	14.940	274
2026-05-11	15.330	15.330	15.100	15.140	15.140	359
2026-05-08	15.460	15.480	15.360	15.360	15.360	908
2026-05-07	15.640	15.640	15.480	15.520	15.520	1,142
2026-05-06	15.660	15.780	15.660	15.700	15.700	2,772
2026-05-05	16.560	16.560	16.140	16.140	16.140	1,993
2026-05-01	15.960	16.000	15.940	16.000	16.000	0
2026-04-30	15.960	16.000	15.940	16.000	16.000	330
2026-04-29	15.080	15.820	15.060	15.790	15.790	6,667
2026-04-28	14.560	14.840	14.560	14.840	14.840	1,351
2026-04-27	14.020	14.020	13.940	13.980	13.980	273
2026-04-24	14.000	14.010	13.860	13.960	13.960	3,055

← NewerPage 2 of 15 · 861 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.5000 EUR
2025-11-05	0.5000 EUR
2025-03-25	0.5000 EUR
2024-11-05	0.5000 EUR
2024-03-26	0.5000 EUR
2023-03-29	1.0000 EUR
2022-03-29	1.0000 EUR
2021-03-30	0.9500 EUR
2020-11-09	0.3400 EUR
2020-06-15	0.6100 EUR
2019-03-29	0.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.