Enento Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	14.320	14.320	14.180	14.180	14.180	67
2026-04-22	14.360	14.420	14.300	14.300	14.300	2,521
2026-04-21	14.360	14.500	14.360	14.440	14.440	2,252
2026-04-20	14.660	14.660	14.460	14.490	14.490	595
2026-04-17	14.460	14.700	14.460	14.640	14.640	766
2026-04-16	14.300	14.420	14.260	14.420	14.420	4,519
2026-04-15	14.390	14.400	14.320	14.320	14.320	1,382
2026-04-14	14.400	14.400	14.300	14.360	14.360	4,056
2026-04-13	14.120	14.160	14.100	14.160	14.160	1,339
2026-04-10	14.080	14.250	14.080	14.240	14.240	1,475
2026-04-09	13.990	14.080	13.990	14.080	14.080	2,323
2026-04-08	13.960	14.040	13.960	14.040	14.040	426
2026-04-07	13.870	13.980	13.870	13.900	13.900	5,298
2026-04-02	13.550	13.720	13.550	13.690	13.690	976
2026-04-01	13.720	13.760	13.720	13.760	13.760	310
2026-03-31	13.500	13.780	13.460	13.680	13.680	7,066
2026-03-30	13.300	13.480	13.240	13.410	13.410	15,646
2026-03-27	13.540	13.540	13.400	13.400	13.400	866
2026-03-26	13.920	14.040	13.920	13.980	13.480	528
2026-03-25	14.110	14.110	13.960	13.960	13.461	1,905
2026-03-24	14.180	14.180	13.880	13.960	13.461	11,297
2026-03-23	14.060	14.360	13.880	14.260	13.750	17,212
2026-03-20	14.360	14.420	14.220	14.420	13.904	6,145
2026-03-19	14.700	14.720	14.580	14.580	14.059	7,941
2026-03-18	14.780	14.880	14.720	14.800	14.271	9,331
2026-03-17	14.780	14.790	14.720	14.780	14.251	9,743
2026-03-16	14.840	14.860	14.720	14.760	14.232	19,479
2026-03-13	14.760	14.760	14.640	14.640	14.116	5,875
2026-03-12	14.800	14.820	14.740	14.750	14.223	9,324
2026-03-11	14.860	14.900	14.800	14.800	14.271	2,559
2026-03-10	15.000	15.080	14.980	14.980	14.444	5,291
2026-03-09	14.700	15.040	14.700	15.040	14.502	1,972
2026-03-06	14.800	14.800	14.660	14.760	14.232	4,427
2026-03-05	14.660	14.760	14.660	14.750	14.223	1,076
2026-03-04	14.500	14.780	14.500	14.660	14.136	2,450
2026-03-03	14.440	14.500	14.400	14.440	13.924	2,337
2026-03-02	14.600	14.680	14.600	14.680	14.155	5,278
2026-02-27	14.660	14.700	14.600	14.700	14.174	2,794
2026-02-26	14.610	14.700	14.580	14.620	14.097	1,726
2026-02-25	14.640	14.680	14.580	14.580	14.059	240
2026-02-24	14.700	14.700	14.600	14.600	14.078	2,342
2026-02-23	14.760	14.820	14.710	14.740	14.213	1,493
2026-02-20	14.860	14.860	14.760	14.790	14.261	4,281
2026-02-19	14.700	14.760	14.700	14.760	14.232	6,632
2026-02-18	14.860	14.880	14.780	14.800	14.271	10,323
2026-02-17	15.040	15.040	14.740	14.740	14.213	2,879
2026-02-16	15.000	15.340	14.980	15.020	14.483	15,077
2026-02-13	14.240	15.000	14.180	14.780	14.251	19,233
2026-02-12	14.560	14.600	14.320	14.390	13.875	2,795
2026-02-11	14.980	14.980	14.560	14.560	14.039	1,321
2026-02-10	15.120	15.120	15.010	15.040	14.502	2,638
2026-02-09	15.040	15.050	14.980	14.980	14.444	968
2026-02-06	14.880	15.000	14.880	14.950	14.415	1,346
2026-02-05	15.000	15.020	14.940	14.980	14.444	1,001
2026-02-04	15.140	15.160	15.060	15.080	14.541	5,778
2026-02-03	15.480	15.560	15.120	15.180	14.637	2,344
2026-02-02	15.360	15.480	15.320	15.480	14.926	7,254
2026-01-30	15.500	15.550	15.480	15.510	14.955	1,531
2026-01-29	15.580	15.580	15.380	15.380	14.830	3,747
2026-01-28	15.780	15.820	15.720	15.760	15.196	2,371

← NewerPage 3 of 15 · 860 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.5000 EUR
2025-11-05	0.5000 EUR
2025-03-25	0.5000 EUR
2024-11-05	0.5000 EUR
2024-03-26	0.5000 EUR
2023-03-29	1.0000 EUR
2022-03-29	1.0000 EUR
2021-03-30	0.9500 EUR
2020-11-09	0.3400 EUR
2020-06-15	0.6100 EUR
2019-03-29	0.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.