Enento Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.760 | 14.760 | 14.680 | 14.750 | 13.760 | 454 |
| 2025-10-24 | 14.820 | 14.840 | 14.740 | 14.740 | 13.751 | 1,427 |
| 2025-10-23 | 14.860 | 14.890 | 14.800 | 14.800 | 13.807 | 2,465 |
| 2025-10-22 | 14.870 | 14.880 | 14.800 | 14.840 | 13.844 | 1,025 |
| 2025-10-21 | 14.810 | 14.820 | 14.780 | 14.810 | 13.816 | 349 |
| 2025-10-20 | 14.920 | 14.920 | 14.800 | 14.820 | 13.825 | 602 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.5000 EUR |
| 2025-11-05 | 0.5000 EUR |
| 2025-03-25 | 0.5000 EUR |
| 2024-11-05 | 0.5000 EUR |
| 2024-03-26 | 0.5000 EUR |
| 2023-03-29 | 1.0000 EUR |
| 2022-03-29 | 1.0000 EUR |
| 2021-03-30 | 0.9500 EUR |
| 2020-11-09 | 0.3400 EUR |
| 2020-06-15 | 0.6100 EUR |
| 2019-03-29 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.