Enento Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	14.760	14.760	14.680	14.750	13.760	454
2025-10-24	14.820	14.840	14.740	14.740	13.751	1,427
2025-10-23	14.860	14.890	14.800	14.800	13.807	2,465
2025-10-22	14.870	14.880	14.800	14.840	13.844	1,025
2025-10-21	14.810	14.820	14.780	14.810	13.816	349
2025-10-20	14.920	14.920	14.800	14.820	13.825	602
2025-10-17	14.800	14.830	14.770	14.820	13.825	1,388
2025-10-16	14.840	14.900	14.840	14.900	13.900	511
2025-10-15	14.980	14.980	14.820	14.900	13.900	1,071
2025-10-14	14.920	14.920	14.900	14.900	13.900	48
2025-10-13	14.920	14.920	14.900	14.900	13.900	700
2025-10-10	15.180	15.240	15.160	15.160	14.143	787
2025-10-09	15.180	15.200	15.120	15.200	14.180	551
2025-10-08	15.080	15.080	15.080	15.080	14.068	1,426
2025-10-07	15.180	15.210	15.100	15.100	14.087	1,969
2025-10-06	15.140	15.140	15.140	15.140	14.124	3
2025-10-03	15.180	15.240	15.180	15.200	14.180	557
2025-10-02	15.150	15.200	15.140	15.200	14.180	130
2025-10-01	15.150	15.150	15.150	15.150	14.133	200
2025-09-30	15.180	15.180	15.060	15.120	14.105	571
2025-09-29	15.280	15.280	15.240	15.240	14.217	300
2025-09-26	15.260	15.270	15.220	15.220	14.199	44
2025-09-25	15.250	15.250	15.140	15.160	14.143	578
2025-09-24	15.200	15.200	15.200	15.200	14.180	461
2025-09-23	15.310	15.360	15.310	15.360	14.329	2,030
2025-09-22	15.280	15.280	15.200	15.220	14.199	1,018
2025-09-19	15.340	15.430	15.280	15.340	14.311	414
2025-09-18	15.400	15.400	15.320	15.320	14.292	609
2025-09-17	15.580	15.580	15.360	15.360	14.329	1,265
2025-09-16	15.560	15.660	15.560	15.640	14.590	1,465
2025-09-15	15.640	15.680	15.520	15.520	14.478	1,331
2025-09-12	15.340	15.520	15.240	15.520	14.478	879
2025-09-11	15.540	15.540	15.360	15.400	14.367	1,053
2025-09-10	15.500	15.560	15.400	15.560	14.516	285
2025-09-09	15.550	15.620	15.490	15.490	14.450	1,430
2025-09-08	15.620	15.700	15.540	15.620	14.572	3,435
2025-09-05	15.480	15.700	15.480	15.620	14.572	1,724
2025-09-04	15.220	15.220	15.140	15.140	14.124	201
2025-09-03	15.200	15.200	15.130	15.130	14.115	2,216
2025-09-02	15.280	15.280	15.180	15.210	14.189	1,730
2025-09-01	15.360	15.360	15.180	15.220	14.199	1,181
2025-08-29	15.380	15.380	15.280	15.280	14.255	865
2025-08-28	15.520	15.520	15.440	15.480	14.441	1,054
2025-08-27	15.500	15.620	15.460	15.490	14.450	1,265
2025-08-26	15.800	15.800	15.520	15.540	14.497	1,479
2025-08-22	15.700	15.880	15.700	15.880	14.814	1,570
2025-08-21	15.640	15.640	15.540	15.560	14.516	475
2025-08-20	15.360	15.420	15.260	15.400	14.367	3,290
2025-08-19	15.340	15.360	15.280	15.360	14.329	183
2025-08-18	15.400	15.400	15.340	15.360	14.329	872
2025-08-15	15.410	15.440	15.380	15.420	14.385	333
2025-08-14	15.300	15.480	15.300	15.300	14.273	1,168
2025-08-13	15.380	15.380	15.200	15.250	14.227	1,397
2025-08-12	15.460	15.520	15.360	15.360	14.329	1,353
2025-08-11	15.420	15.440	15.380	15.420	14.385	2,482
2025-08-08	15.360	15.520	15.360	15.520	14.478	706
2025-08-07	15.380	15.480	15.320	15.320	14.292	1,498
2025-08-06	15.320	15.440	15.280	15.440	14.404	2,189
2025-08-05	15.160	15.180	15.160	15.180	14.161	210
2025-08-04	15.310	15.340	15.240	15.340	14.311	1,489

← NewerPage 5 of 15 · 860 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.5000 EUR
2025-11-05	0.5000 EUR
2025-03-25	0.5000 EUR
2024-11-05	0.5000 EUR
2024-03-26	0.5000 EUR
2023-03-29	1.0000 EUR
2022-03-29	1.0000 EUR
2021-03-30	0.9500 EUR
2020-11-09	0.3400 EUR
2020-06-15	0.6100 EUR
2019-03-29	0.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.