Axfood AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	271.65	271.65	255.80	271.65	271.65	3
2026-10-20	272.90	272.90	255.80	272.90	272.90	3
2026-10-19	267.15	271.05	255.80	271.05	271.05	3
2026-10-16	265.20	267.45	255.80	267.45	267.45	6
2026-10-15	264.60	267.00	264.60	265.80	265.80	53,743
2026-10-14	259.80	262.60	259.80	262.60	262.60	38,134
2026-10-13	258.90	260.75	258.90	260.30	260.30	32,900
2026-10-12	259.05	259.40	257.80	258.80	258.80	9,699
2026-10-09	258.05	259.70	258.05	258.05	258.05	32,604
2026-10-08	258.15	258.20	255.80	258.15	258.15	3,438
2026-10-07	254.15	257.25	254.15	256.00	256.00	4,883
2026-10-06	251.05	253.30	250.30	253.30	253.30	2,235
2026-10-05	252.10	252.10	249.60	249.70	249.70	24,774
2026-10-02	255.75	257.70	253.90	255.15	255.15	14,459
2026-10-01	257.30	257.30	255.40	256.80	256.80	43,527
2026-09-30	259.45	261.60	259.20	259.45	259.45	22,081
2026-09-29	258.35	259.50	257.20	257.30	257.30	627,408
2026-09-28	258.05	258.60	257.25	258.40	258.40	40,066
2026-09-25	257.00	258.20	255.80	257.00	257.00	82,017
2026-09-24	257.20	260.35	257.00	257.40	257.40	72,931
2026-09-23	255.85	258.00	255.50	255.85	255.85	42,880
2026-09-22	254.35	257.10	254.20	256.00	256.00	1,472,019
2026-09-21	249.20	254.50	249.20	254.50	254.50	18,014

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.